iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 28
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 73.1
+0.00%
$ 2.96 million $ 693,801
6:32 AM $ 73.11
+0.00%
$ 2.96 million $ 693,801
6:31 AM $ 73.1
+0.00%
$ 2.96 million $ 693,787
6:30 AM $ 73.11
+0.00%
$ 2.96 million $ 693,787
6:29 AM $ 73.1
-0.06%
$ 2.96 million $ 693,644
6:28 AM $ 73.14
+0.00%
$ 2.96 million $ 693,586
6:27 AM $ 73.15
+0.00%
$ 2.96 million $ 693,586
6:26 AM $ 73.15
+0.00%
$ 2.96 million $ 693,585
6:25 AM $ 73.15
+0.00%
$ 2.96 million $ 693,600
6:24 AM $ 73.15
+0.03%
$ 2.96 million $ 693,804
6:23 AM $ 73.12
+0.00%
$ 2.96 million $ 693,736
6:22 AM $ 73.12
+0.00%
$ 2.96 million $ 693,736
6:21 AM $ 73.12
+0.00%
$ 2.96 million $ 693,726
6:20 AM $ 73.12
+0.00%
$ 2.96 million $ 693,724
6:19 AM $ 73.12
+0.03%
$ 2.96 million $ 693,824
6:18 AM $ 73.1
+0.00%
$ 2.96 million $ 693,789
6:17 AM $ 73.1
+0.00%
$ 2.96 million $ 693,789
6:16 AM $ 73.1
+0.00%
$ 2.96 million $ 693,777
6:15 AM $ 73.1
+0.00%
$ 2.96 million $ 693,767
6:14 AM $ 73.1
+0.00%
$ 2.96 million $ 693,839
6:13 AM $ 73.1
+0.00%
$ 2.96 million $ 693,876
6:12 AM $ 73.1
+0.00%
$ 2.96 million $ 693,876
6:11 AM $ 73.11
+0.00%
$ 2.96 million $ 693,828
6:10 AM $ 73.11
+0.00%
$ 2.96 million $ 693,828
6:09 AM $ 73.1
-0.01%
$ 2.96 million $ 693,674
6:08 AM $ 73.11
+0.00%
$ 2.96 million $ 693,674
6:07 AM $ 73.11
+0.00%
$ 2.96 million $ 693,709
6:06 AM $ 73.11
+0.00%
$ 2.96 million $ 693,709
6:05 AM $ 73.11
+0.00%
$ 2.96 million $ 693,743
6:04 AM $ 73.11
-0.07%
$ 2.96 million $ 693,743
6:03 AM $ 73.16
+0.00%
$ 2.96 million $ 693,540
6:02 AM $ 73.16
+0.00%
$ 2.96 million $ 693,498
6:01 AM $ 73.16
+0.00%
$ 2.96 million $ 693,498
6:00 AM $ 73.16
+0.00%
$ 2.96 million $ 693,478
5:59 AM $ 73.16
+0.06%
$ 2.96 million $ 693,472
5:58 AM $ 73.12
+0.00%
$ 2.96 million $ 693,472
5:57 AM $ 73.12
+0.00%
$ 2.96 million $ 693,470
5:56 AM $ 73.12
+0.00%
$ 2.96 million $ 693,470
5:55 AM $ 73.12
+0.00%
$ 2.96 million $ 693,442
5:54 AM $ 73.12
-0.01%
$ 2.96 million $ 693,160
5:53 AM $ 73.13
+0.00%
$ 2.96 million $ 693,131
5:52 AM $ 73.13
+0.00%
$ 2.96 million $ 693,131
5:51 AM $ 73.13
+0.00%
$ 2.96 million $ 693,198
5:50 AM $ 73.13
+0.00%
$ 2.96 million $ 693,198
5:49 AM $ 73.13
+0.00%
$ 2.96 million $ 693,267
5:48 AM $ 73.13
+0.00%
$ 2.96 million $ 693,267
5:47 AM $ 73.13
+0.00%
$ 2.96 million $ 693,224
5:46 AM $ 73.13
+0.00%
$ 2.96 million $ 693,224
5:45 AM $ 73.13
+0.00%
$ 2.96 million $ 693,171
5:44 AM $ 73.13
+0.01%
$ 2.96 million $ 692,964