iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 28
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 77.66
+0.00%
$ 3.14 million $ 645,906
10:28 PM $ 77.66
+0.00%
$ 3.14 million $ 645,906
10:27 PM $ 77.65
+0.00%
$ 3.14 million $ 645,934
10:26 PM $ 77.65
+0.00%
$ 3.14 million $ 645,912
10:25 PM $ 77.65
+0.00%
$ 3.14 million $ 645,912
10:24 PM $ 77.66
+0.01%
$ 3.14 million $ 646,088
10:23 PM $ 77.54
+0.00%
$ 3.14 million $ 646,088
10:22 PM $ 77.53
+0.00%
$ 3.14 million $ 646,068
10:21 PM $ 77.53
+0.00%
$ 3.14 million $ 646,068
10:20 PM $ 77.53
+0.00%
$ 3.14 million $ 646,054
10:19 PM $ 77.53
+0.00%
$ 3.14 million $ 646,117
10:18 PM $ 77.58
+0.00%
$ 3.14 million $ 646,192
10:17 PM $ 77.58
+0.00%
$ 3.14 million $ 646,192
10:16 PM $ 77.58
+0.00%
$ 3.14 million $ 646,207
10:15 PM $ 77.58
+0.00%
$ 3.14 million $ 646,207
10:14 PM $ 77.59
+0.00%
$ 3.14 million $ 645,917
10:13 PM $ 77.61
+0.00%
$ 3.14 million $ 645,917
10:12 PM $ 77.61
+0.00%
$ 3.14 million $ 645,921
10:11 PM $ 77.61
+0.00%
$ 3.14 million $ 645,843
10:10 PM $ 77.61
+0.00%
$ 3.14 million $ 645,843
10:09 PM $ 77.61
+0.00%
$ 3.14 million $ 645,652
10:08 PM $ 77.61
+0.00%
$ 3.14 million $ 645,652
10:07 PM $ 77.62
+0.00%
$ 3.14 million $ 645,607
10:06 PM $ 77.62
+0.00%
$ 3.14 million $ 645,607
10:05 PM $ 77.61
+0.00%
$ 3.14 million $ 645,572
10:04 PM $ 77.61
+0.00%
$ 3.14 million $ 645,474
10:03 PM $ 77.43
+0.00%
$ 3.14 million $ 645,449
10:02 PM $ 77.43
+0.00%
$ 3.14 million $ 645,449
10:01 PM $ 77.42
+0.00%
$ 3.14 million $ 645,399
10:00 PM $ 77.42
+0.00%
$ 3.14 million $ 645,399
9:59 PM $ 77.42
+0.00%
$ 3.13 million $ 645,372
9:58 PM $ 77.47
+0.00%
$ 3.13 million $ 645,372
9:57 PM $ 77.48
+0.00%
$ 3.13 million $ 645,346
9:56 PM $ 77.46
+0.00%
$ 3.13 million $ 645,288
9:55 PM $ 77.46
+0.00%
$ 3.13 million $ 645,288
9:54 PM $ 77.47
-0.02%
$ 3.14 million $ 645,214
9:53 PM $ 77.5
+0.00%
$ 3.14 million $ 645,165
9:52 PM $ 77.5
+0.00%
$ 3.14 million $ 645,165
9:51 PM $ 77.5
+0.00%
$ 3.14 million $ 645,171
9:50 PM $ 77.5
+0.00%
$ 3.14 million $ 645,171
9:49 PM $ 77.51
-0.01%
$ 3.14 million $ 645,050
9:48 PM $ 77.56
+0.00%
$ 3.14 million $ 644,715
9:47 PM $ 77.56
+0.00%
$ 3.14 million $ 644,715
9:46 PM $ 77.56
+0.00%
$ 3.14 million $ 644,757
9:45 PM $ 77.56
+0.00%
$ 3.14 million $ 644,757
9:44 PM $ 77.56
+0.00%
$ 3.14 million $ 644,762
9:43 PM $ 77.6
+0.00%
$ 3.14 million $ 644,762
9:42 PM $ 77.6
+0.00%
$ 3.14 million $ 644,751
9:41 PM $ 77.6
+0.00%
$ 3.14 million $ 644,740
9:40 PM $ 77.6
+0.00%
$ 3.14 million $ 644,740