iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 72.55
+0.05%
$ 2.94 million $ 648,489
Feb 21, 6 PM $ 72.51
-0.03%
$ 2.93 million $ 649,027
Feb 21, 5 PM $ 72.54
-0.01%
$ 2.94 million $ 650,546
Feb 21, 4 PM $ 72.55
+0.06%
$ 2.94 million $ 650,876
Feb 21, 3 PM $ 72.5
+0.56%
$ 2.93 million $ 651,477
Feb 21, 2 PM $ 72.1
-0.11%
$ 2.92 million $ 656,799
Feb 21, 1 PM $ 72.19
+0.27%
$ 2.92 million $ 656,482
Feb 21, 12 PM $ 72
-0.46%
$ 2.91 million $ 660,719
Feb 21, 11 AM $ 72.34
+0.30%
$ 2.93 million $ 662,599
Feb 21, 10 AM $ 72.1
-0.46%
$ 2.92 million $ 662,877
Feb 21, 9 AM $ 72.45
+0.60%
$ 2.93 million $ 661,052
Feb 21, 8 AM $ 72.01
-0.16%
$ 2.91 million $ 662,655
Feb 21, 7 AM $ 72.11
-0.55%
$ 2.92 million $ 662,333
Feb 21, 6 AM $ 72.51
+0.19%
$ 2.93 million $ 661,447
Feb 21, 5 AM $ 72.38
-0.08%
$ 2.93 million $ 662,894
Feb 21, 4 AM $ 72.43
-0.15%
$ 2.93 million $ 662,706
Feb 21, 3 AM $ 72.54
+0.40%
$ 2.94 million $ 663,140
Feb 21, 2 AM $ 72.27
-0.08%
$ 2.92 million $ 663,546
Feb 21, 1 AM $ 72.31
-0.14%
$ 2.93 million $ 663,789
Feb 21, 12 AM $ 72.4
-0.20%
$ 2.93 million $ 663,432
Feb 20, 11 PM $ 72.55
+0.18%
$ 2.94 million $ 663,213
Feb 20, 10 PM $ 72.42
-0.05%
$ 2.93 million $ 662,674
Feb 20, 9 PM $ 72.45
-0.04%
$ 2.93 million $ 661,651
Feb 20, 8 PM $ 72.48
+0.05%
$ 2.93 million $ 661,234
Feb 20, 7 PM $ 72.45
-0.16%
$ 2.93 million $ 661,192
Feb 20, 6 PM $ 72.57
+0.00%
$ 2.94 million $ 660,097
Feb 20, 5 PM $ 72.57
-0.04%
$ 2.94 million $ 660,565
Feb 20, 4 PM $ 72.58
-0.23%
$ 2.94 million $ 659,111
Feb 20, 3 PM $ 72.75
+1.36%
$ 2.94 million $ 659,427
Feb 20, 2 PM $ 71.77
+0.04%
$ 2.9 million $ 654,656
Feb 20, 1 PM $ 71.76
-0.18%
$ 2.9 million $ 655,871
Feb 20, 12 PM $ 71.89
-0.55%
$ 2.91 million $ 651,377
Feb 20, 11 AM $ 72.29
-0.20%
$ 2.93 million $ 649,741
Feb 20, 10 AM $ 72.43
-0.16%
$ 2.93 million $ 649,860
Feb 20, 9 AM $ 72.54
+0.76%
$ 2.94 million $ 650,638
Feb 20, 8 AM $ 71.99
+0.04%
$ 2.91 million $ 648,523
Feb 20, 7 AM $ 71.96
-0.04%
$ 2.91 million $ 648,234
Feb 20, 6 AM $ 71.99
+0.01%
$ 2.91 million $ 648,370
Feb 20, 5 AM $ 71.98
+0.05%
$ 2.91 million $ 647,916
Feb 20, 4 AM $ 71.94
+0.04%
$ 2.91 million $ 648,411
Feb 20, 3 AM $ 71.92
-0.04%
$ 2.91 million $ 648,090
Feb 20, 2 AM $ 71.94
-0.04%
$ 2.91 million $ 648,564
Feb 20, 1 AM $ 71.97
+0.02%
$ 2.91 million $ 649,122
Feb 20, 12 AM $ 71.96
+0.05%
$ 2.91 million $ 648,789
Feb 19, 11 PM $ 71.93
+0.18%
$ 2.91 million $ 649,354
Feb 19, 10 PM $ 71.8
-0.06%
$ 2.91 million $ 648,601
Feb 19, 9 PM $ 71.85
+0.02%
$ 2.91 million $ 648,997
Feb 19, 8 PM $ 71.83
-0.01%
$ 2.91 million $ 648,950
Feb 19, 7 PM $ 71.85
-0.09%
$ 2.91 million $ 648,261
Feb 19, 6 PM $ 71.9
-0.17%
$ 2.91 million $ 648,476