iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 75.97
-0.14%
$ 3.07 million $ 641,017
Jun 21, 11 AM $ 75.99
-0.15%
$ 3.08 million $ 642,464
Jun 21, 10 AM $ 76.33
+0.28%
$ 3.09 million $ 642,056
Jun 21, 9 AM $ 76.05
+0.06%
$ 3.08 million $ 642,520
Jun 21, 8 AM $ 76.15
-0.03%
$ 3.08 million $ 643,336
Jun 21, 7 AM $ 76.02
-0.42%
$ 3.08 million $ 641,928
Jun 21, 6 AM $ 75.94
-0.01%
$ 3.07 million $ 643,005
Jun 21, 5 AM $ 75.95
-0.08%
$ 3.07 million $ 643,024
Jun 21, 4 AM $ 76.14
+0.01%
$ 3.08 million $ 642,672
Jun 21, 3 AM $ 76.31
+0.18%
$ 3.09 million $ 642,676
Jun 21, 2 AM $ 76.18
-0.20%
$ 3.08 million $ 643,052
Jun 21, 1 AM $ 75.97
-0.12%
$ 3.07 million $ 643,120
Jun 21, 12 AM $ 76.06
+0.05%
$ 3.08 million $ 642,732
Jun 20, 11 PM $ 76.26
+0.08%
$ 3.09 million $ 642,690
Jun 20, 10 PM $ 76.2
+0.26%
$ 3.08 million $ 642,655
Jun 20, 9 PM $ 76.13
-0.14%
$ 3.08 million $ 643,029
Jun 20, 8 PM $ 76.24
+0.41%
$ 3.09 million $ 642,694
Jun 20, 7 PM $ 75.93
-0.34%
$ 3.07 million $ 643,434
Jun 20, 6 PM $ 75.93
-0.16%
$ 3.07 million $ 642,947
Jun 20, 5 PM $ 76.05
-0.23%
$ 3.08 million $ 642,583
Jun 20, 4 PM $ 76.18
-0.07%
$ 3.08 million $ 643,115
Jun 20, 3 PM $ 76.31
+0.02%
$ 3.09 million $ 644,133
Jun 20, 2 PM $ 76.29
+0.49%
$ 3.09 million $ 644,863
Jun 20, 1 PM $ 76.26
+0.22%
$ 3.09 million $ 644,578
Jun 20, 12 PM $ 76.08
-0.02%
$ 3.08 million $ 645,112
Jun 20, 11 AM $ 76.09
-0.18%
$ 3.08 million $ 643,846
Jun 20, 10 AM $ 76.18
-0.16%
$ 3.08 million $ 643,964
Jun 20, 9 AM $ 76.02
-0.01%
$ 3.08 million $ 643,898
Jun 20, 8 AM $ 76.1
+0.13%
$ 3.08 million $ 644,107
Jun 20, 7 AM $ 75.97
-0.37%
$ 3.07 million $ 645,035
Jun 20, 6 AM $ 76.29
-0.01%
$ 3.09 million $ 644,301
Jun 20, 5 AM $ 76.3
+0.38%
$ 3.09 million $ 644,695
Jun 20, 4 AM $ 76.03
-0.23%
$ 3.08 million $ 644,964
Jun 20, 3 AM $ 76.14
+0.05%
$ 3.08 million $ 645,055
Jun 20, 2 AM $ 76.11
+0.04%
$ 3.08 million $ 645,811
Jun 20, 1 AM $ 76.08
-0.32%
$ 3.08 million $ 646,228
Jun 20, 12 AM $ 76.32
+0.09%
$ 3.09 million $ 646,076
Jun 19, 11 PM $ 76.26
-0.14%
$ 3.09 million $ 647,532
Jun 19, 10 PM $ 76.18
+0.08%
$ 3.08 million $ 647,290
Jun 19, 9 PM $ 76.09
+0.06%
$ 3.08 million $ 647,166
Jun 19, 8 PM $ 76.18
+0.23%
$ 3.08 million $ 648,686
Jun 19, 7 PM $ 76
+0.16%
$ 3.08 million $ 648,639
Jun 19, 6 PM $ 76.15
+0.23%
$ 3.08 million $ 648,985
Jun 19, 5 PM $ 75.98
-0.32%
$ 3.07 million $ 648,911
Jun 19, 4 PM $ 76.25
+0.25%
$ 3.09 million $ 648,040
Jun 19, 3 PM $ 76.03
-0.12%
$ 3.08 million $ 647,597
Jun 19, 2 PM $ 76.18
-0.12%
$ 3.08 million $ 647,611
Jun 19, 1 PM $ 76.31
+0.00%
$ 3.09 million $ 647,106
Jun 19, 12 PM $ 76.31
+0.16%
$ 3.09 million $ 647,803
Jun 19, 11 AM $ 76.2
+0.08%
$ 3.08 million $ 648,168