iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 29
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 77.56
+0.00%
$ 3.14 million $ 646,069
11:24 PM $ 77.56
+0.00%
$ 3.14 million $ 646,022
11:23 PM $ 77.6
+0.00%
$ 3.14 million $ 645,872
11:22 PM $ 77.6
+0.00%
$ 3.14 million $ 645,872
11:21 PM $ 77.6
+0.00%
$ 3.14 million $ 645,844
11:20 PM $ 77.6
+0.00%
$ 3.14 million $ 645,800
11:19 PM $ 77.6
+0.00%
$ 3.14 million $ 645,799
11:18 PM $ 77.57
+0.00%
$ 3.14 million $ 645,704
11:17 PM $ 77.57
+0.00%
$ 3.14 million $ 645,704
11:16 PM $ 77.57
+0.00%
$ 3.14 million $ 645,717
11:15 PM $ 77.57
+0.00%
$ 3.14 million $ 645,717
11:14 PM $ 77.57
+0.00%
$ 3.14 million $ 645,805
11:13 PM $ 77.61
+0.00%
$ 3.14 million $ 645,805
11:12 PM $ 77.61
+0.00%
$ 3.14 million $ 645,840
11:11 PM $ 77.61
+0.00%
$ 3.14 million $ 645,840
11:10 PM $ 77.61
+0.00%
$ 3.14 million $ 645,837
11:09 PM $ 77.61
+0.00%
$ 3.14 million $ 645,741
11:08 PM $ 77.61
+0.00%
$ 3.14 million $ 646,019
11:07 PM $ 77.61
+0.00%
$ 3.14 million $ 646,019
11:06 PM $ 77.61
+0.00%
$ 3.14 million $ 646,025
11:05 PM $ 77.61
+0.00%
$ 3.14 million $ 646,025
11:04 PM $ 77.61
+0.00%
$ 3.14 million $ 646,196
11:03 PM $ 77.63
+0.00%
$ 3.14 million $ 646,196
11:02 PM $ 77.63
+0.00%
$ 3.14 million $ 646,139
11:01 PM $ 77.63
+0.00%
$ 3.14 million $ 646,139
11:00 PM $ 77.63
+0.00%
$ 3.14 million $ 646,133
10:59 PM $ 77.63
+0.00%
$ 3.14 million $ 646,070
10:58 PM $ 77.58
+0.00%
$ 3.14 million $ 646,021
10:57 PM $ 77.58
+0.00%
$ 3.14 million $ 646,021
10:56 PM $ 77.58
+0.00%
$ 3.14 million $ 645,963
10:55 PM $ 77.58
+0.00%
$ 3.14 million $ 645,963
10:54 PM $ 77.58
+0.00%
$ 3.14 million $ 646,080
10:53 PM $ 77.59
+0.00%
$ 3.14 million $ 646,226
10:52 PM $ 77.59
+0.00%
$ 3.14 million $ 646,226
10:51 PM $ 77.59
+0.00%
$ 3.14 million $ 646,262
10:50 PM $ 77.59
+0.00%
$ 3.14 million $ 646,262
10:49 PM $ 77.59
+0.00%
$ 3.14 million $ 646,157
10:48 PM $ 77.59
+0.00%
$ 3.14 million $ 646,157
10:47 PM $ 77.59
+0.00%
$ 3.14 million $ 646,134
10:46 PM $ 77.59
+0.00%
$ 3.14 million $ 646,134
10:45 PM $ 77.59
+0.00%
$ 3.14 million $ 646,137
10:44 PM $ 77.59
+0.00%
$ 3.14 million $ 646,108
10:43 PM $ 77.57
+0.00%
$ 3.14 million $ 646,135
10:42 PM $ 77.57
+0.00%
$ 3.14 million $ 646,135
10:41 PM $ 77.57
+0.00%
$ 3.14 million $ 646,062
10:40 PM $ 77.57
+0.00%
$ 3.14 million $ 646,062
10:39 PM $ 77.57
+0.00%
$ 3.14 million $ 646,038
10:38 PM $ 77.58
+0.00%
$ 3.14 million $ 646,038
10:37 PM $ 77.58
+0.00%
$ 3.14 million $ 646,024
10:36 PM $ 77.58
+0.00%
$ 3.14 million $ 646,024