iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 29
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 73.1
+0.00%
$ 2.96 million $ 693,715
7:29 AM $ 73.1
-0.01%
$ 2.96 million $ 693,523
7:28 AM $ 73.11
+0.00%
$ 2.96 million $ 693,595
7:27 AM $ 73.11
+0.00%
$ 2.96 million $ 693,595
7:26 AM $ 73.11
+0.00%
$ 2.96 million $ 693,688
7:25 AM $ 73.11
+0.00%
$ 2.96 million $ 693,688
7:24 AM $ 73.11
+0.00%
$ 2.96 million $ 693,671
7:23 AM $ 73.11
+0.00%
$ 2.96 million $ 693,671
7:22 AM $ 73.11
+0.00%
$ 2.96 million $ 693,718
7:21 AM $ 73.11
+0.00%
$ 2.96 million $ 693,718
7:20 AM $ 73.11
+0.00%
$ 2.96 million $ 693,750
7:19 AM $ 73.11
-0.04%
$ 2.96 million $ 693,745
7:18 AM $ 73.14
+0.00%
$ 2.96 million $ 693,774
7:17 AM $ 73.14
+0.00%
$ 2.96 million $ 693,774
7:16 AM $ 73.14
+0.00%
$ 2.96 million $ 693,808
7:15 AM $ 73.14
+0.00%
$ 2.96 million $ 693,808
7:14 AM $ 73.14
+0.04%
$ 2.96 million $ 693,779
7:13 AM $ 73.11
+0.00%
$ 2.96 million $ 693,779
7:12 AM $ 73.11
+0.00%
$ 2.96 million $ 693,764
7:11 AM $ 73.11
+0.00%
$ 2.96 million $ 693,764
7:10 AM $ 73.11
+0.00%
$ 2.96 million $ 693,783
7:09 AM $ 73.11
-0.01%
$ 2.96 million $ 693,940
7:08 AM $ 73.12
+0.00%
$ 2.96 million $ 693,940
7:07 AM $ 73.12
+0.00%
$ 2.96 million $ 693,938
7:06 AM $ 73.12
+0.00%
$ 2.96 million $ 693,932
7:05 AM $ 73.12
+0.00%
$ 2.96 million $ 693,932
7:04 AM $ 73.12
+0.05%
$ 2.96 million $ 693,884
7:03 AM $ 73.09
+0.00%
$ 2.96 million $ 693,884
7:02 AM $ 73.09
+0.00%
$ 2.96 million $ 693,947
7:01 AM $ 73.09
+0.00%
$ 2.96 million $ 693,947
7:00 AM $ 73.09
+0.00%
$ 2.96 million $ 694,002
Download