iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 29
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 79.77
+0.00%
$ 3.23 million $ 56,649
9:36 PM $ 79.75
+0.00%
$ 3.23 million $ 56,654
9:35 PM $ 79.77
+0.00%
$ 3.23 million $ 56,663
9:34 PM $ 79.75
+0.00%
$ 3.23 million $ 56,715
9:33 PM $ 79.75
+0.00%
$ 3.23 million $ 56,689
9:32 PM $ 79.77
+0.00%
$ 3.23 million $ 56,693
9:31 PM $ 79.72
+0.00%
$ 3.23 million $ 56,637
9:30 PM $ 79.76
+0.00%
$ 3.23 million $ 56,586
9:29 PM $ 79.77
+0.00%
$ 3.23 million $ 56,543
9:28 PM $ 79.77
+0.00%
$ 3.23 million $ 56,486
9:27 PM $ 79.76
+0.00%
$ 3.23 million $ 56,483
9:26 PM $ 79.76
+0.00%
$ 3.23 million $ 56,481
9:25 PM $ 79.73
+0.00%
$ 3.23 million $ 56,498
9:24 PM $ 79.72
+0.00%
$ 3.23 million $ 56,543
9:23 PM $ 79.75
+0.00%
$ 3.23 million $ 56,586
9:22 PM $ 79.72
+0.00%
$ 3.23 million $ 56,622
9:21 PM $ 79.72
+0.00%
$ 3.23 million $ 56,612
9:20 PM $ 79.75
+0.00%
$ 3.23 million $ 56,598
9:19 PM $ 79.76
+0.00%
$ 3.23 million $ 56,582
9:18 PM $ 79.75
+0.00%
$ 3.23 million $ 56,554
9:17 PM $ 79.72
+0.00%
$ 3.23 million $ 56,554
9:16 PM $ 79.77
+0.00%
$ 3.23 million $ 56,558
9:15 PM $ 79.73
+0.00%
$ 3.23 million $ 56,563
9:14 PM $ 79.74
+0.00%
$ 3.23 million $ 56,615
9:13 PM $ 79.77
+0.00%
$ 3.23 million $ 56,674
9:12 PM $ 79.75
+0.00%
$ 3.23 million $ 56,700
9:11 PM $ 79.72
+0.00%
$ 3.23 million $ 56,748
9:09 PM $ 79.71
+0.00%
$ 3.23 million $ 56,802
9:08 PM $ 79.71
+0.00%
$ 3.23 million $ 56,845
9:07 PM $ 79.71
+0.00%
$ 3.23 million $ 56,830
9:06 PM $ 79.7
+0.00%
$ 3.23 million $ 56,819
9:05 PM $ 79.72
+0.00%
$ 3.23 million $ 56,803
9:04 PM $ 79.7
+0.00%
$ 3.23 million $ 56,795
9:03 PM $ 79.69
+0.00%
$ 3.23 million $ 56,802
9:02 PM $ 79.46
+0.00%
$ 3.23 million $ 56,755
9:01 PM $ 79.46
+0.00%
$ 3.23 million $ 56,680
9:00 PM $ 79.43
+0.00%
$ 3.23 million $ 56,609
Download