iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 79.54
-0.15%
$ 3.22 million $ 59,178
Aug 13, 2 PM $ 79.55
+0.56%
$ 3.22 million $ 59,066
Aug 13, 1 PM $ 79.07
+0.06%
$ 3.2 million $ 58,966
Aug 13, 12 PM $ 78.95
+0.00%
$ 3.2 million $ 58,472
Aug 13, 11 AM $ 78.73
-0.14%
$ 3.19 million $ 57,901
Aug 13, 10 AM $ 79.04
+0.24%
$ 3.2 million $ 57,964
Aug 13, 9 AM $ 78.85
-0.01%
$ 3.19 million $ 57,705
Aug 13, 8 AM $ 78.89
+0.04%
$ 3.19 million $ 57,321
Aug 13, 7 AM $ 78.87
+0.01%
$ 3.19 million $ 56,568
Aug 13, 6 AM $ 78.86
+0.00%
$ 3.19 million $ 55,960
Aug 13, 5 AM $ 78.86
+0.11%
$ 3.19 million $ 56,709
Aug 13, 4 AM $ 78.79
+0.03%
$ 3.19 million $ 55,715
Aug 13, 3 AM $ 78.77
+0.00%
$ 3.19 million $ 56,066
Aug 13, 2 AM $ 78.77
+0.00%
$ 3.19 million $ 56,233
Aug 13, 1 AM $ 78.77
-0.03%
$ 3.19 million $ 56,292
Aug 13, 12 AM $ 78.79
-0.01%
$ 3.19 million $ 55,985
Aug 12, 11 PM $ 78.75
-0.03%
$ 3.19 million $ 55,411
Aug 12, 10 PM $ 78.72
-0.06%
$ 3.19 million $ 54,919
Aug 12, 9 PM $ 78.72
-0.03%
$ 3.19 million $ 55,217
Aug 12, 8 PM $ 78.74
-0.01%
$ 3.19 million $ 55,042
Aug 12, 7 PM $ 78.75
-0.03%
$ 3.19 million $ 55,860
Aug 12, 6 PM $ 78.76
-0.01%
$ 3.19 million $ 55,074
Aug 12, 5 PM $ 78.72
-0.06%
$ 3.19 million $ 54,179
Aug 12, 4 PM $ 78.75
-0.03%
$ 3.19 million $ 53,904
Aug 12, 3 PM $ 78.77
+0.01%
$ 3.19 million $ 54,130
Aug 12, 2 PM $ 78.76
+0.01%
$ 3.19 million $ 54,318
Aug 12, 1 PM $ 78.76
+0.01%
$ 3.19 million $ 54,700
Aug 12, 12 PM $ 78.75
+0.00%
$ 3.19 million $ 55,228
Aug 12, 11 AM $ 78.72
+0.00%
$ 3.19 million $ 55,533
Aug 12, 10 AM $ 78.72
-0.06%
$ 3.19 million $ 55,764
Aug 12, 9 AM $ 78.75
+0.04%
$ 3.19 million $ 55,522
Aug 12, 8 AM $ 78.72
-0.05%
$ 3.19 million $ 55,492
Aug 12, 7 AM $ 78.64
+0.00%
$ 3.18 million $ 56,088
Aug 12, 6 AM $ 78.62
+0.27%
$ 3.18 million $ 56,347
Aug 12, 5 AM $ 78.39
+0.15%
$ 3.17 million $ 55,459
Aug 12, 4 AM $ 78.41
-0.52%
$ 3.17 million $ 55,684
Aug 12, 3 AM $ 78.79
+0.17%
$ 3.19 million $ 55,912
Aug 12, 2 AM $ 78.66
-0.05%
$ 3.18 million $ 55,849
Aug 12, 1 AM $ 78.65
+0.65%
$ 3.18 million $ 55,961
Aug 12, 12 AM $ 78.25
+0.29%
$ 3.17 million $ 55,692
Aug 11, 11 PM $ 78.17
-0.12%
$ 3.16 million $ 55,907
Aug 11, 10 PM $ 78.18
-0.01%
$ 3.16 million $ 56,018
Aug 11, 9 PM $ 78.36
-0.01%
$ 3.17 million $ 55,460
Aug 11, 8 PM $ 78.44
+0.20%
$ 3.17 million $ 55,326
Aug 11, 7 PM $ 78.25
+0.05%
$ 3.17 million $ 54,570
Aug 11, 6 PM $ 78.25
-0.24%
$ 3.17 million $ 54,826
Aug 11, 5 PM $ 78.49
+0.41%
$ 3.18 million $ 55,254
Aug 11, 4 PM $ 78.09
-0.36%
$ 3.16 million $ 55,535
Aug 11, 3 PM $ 78.5
+0.38%
$ 3.18 million $ 55,774
Aug 11, 2 PM $ 78.2
-0.03%
$ 3.16 million $ 55,700