iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 76.9
-0.05%
$ 3.11 million $ 640,799
Jun 26, 10 PM $ 76.94
-0.06%
$ 3.11 million $ 640,390
Jun 26, 9 PM $ 76.99
+0.09%
$ 3.12 million $ 639,232
Jun 26, 8 PM $ 76.93
+0.00%
$ 3.11 million $ 638,617
Jun 26, 7 PM $ 76.93
-0.06%
$ 3.11 million $ 638,130
Jun 26, 6 PM $ 76.98
+0.00%
$ 3.12 million $ 638,700
Jun 26, 5 PM $ 76.98
-0.03%
$ 3.12 million $ 639,851
Jun 26, 4 PM $ 76.99
-0.04%
$ 3.12 million $ 639,617
Jun 26, 3 PM $ 77.03
+0.02%
$ 3.12 million $ 639,683
Jun 26, 2 PM $ 77.01
-0.05%
$ 3.12 million $ 639,608
Jun 26, 1 PM $ 77.05
-0.29%
$ 3.12 million $ 641,387
Jun 26, 12 PM $ 77.28
+0.04%
$ 3.13 million $ 640,861
Jun 26, 11 AM $ 77.25
-0.01%
$ 3.13 million $ 641,888
Jun 26, 10 AM $ 77.26
+0.02%
$ 3.13 million $ 641,791
Jun 26, 9 AM $ 77.25
-0.02%
$ 3.13 million $ 641,331
Jun 26, 8 AM $ 77.27
+0.01%
$ 3.13 million $ 641,452
Jun 26, 7 AM $ 77.26
+0.02%
$ 3.13 million $ 641,745
Jun 26, 6 AM $ 77.24
-0.03%
$ 3.13 million $ 641,799
Jun 26, 5 AM $ 77.27
+0.05%
$ 3.13 million $ 641,082
Jun 26, 4 AM $ 77.31
-0.02%
$ 3.13 million $ 642,637
Jun 26, 3 AM $ 77.3
+0.00%
$ 3.13 million $ 642,461
Jun 26, 2 AM $ 77.24
-0.01%
$ 3.13 million $ 642,703
Jun 26, 1 AM $ 77.23
-0.06%
$ 3.13 million $ 642,424
Jun 26, 12 AM $ 77.25
+0.03%
$ 3.13 million $ 643,150
Jun 25, 11 PM $ 77.25
+0.02%
$ 3.13 million $ 642,674
Jun 25, 10 PM $ 77.25
-0.05%
$ 3.13 million $ 642,645
Jun 25, 9 PM $ 77.22
+0.02%
$ 3.13 million $ 643,228
Jun 25, 8 PM $ 77.24
-0.06%
$ 3.13 million $ 643,428
Jun 25, 7 PM $ 77.27
+0.08%
$ 3.13 million $ 644,811
Jun 25, 6 PM $ 77.24
-0.43%
$ 3.13 million $ 644,184
Jun 25, 5 PM $ 77.47
+0.00%
$ 3.14 million $ 643,774
Jun 25, 4 PM $ 77.47
+0.01%
$ 3.14 million $ 644,364
Jun 25, 3 PM $ 77.46
-0.04%
$ 3.13 million $ 644,153
Jun 25, 2 PM $ 77.49
+0.51%
$ 3.14 million $ 644,732
Jun 25, 1 PM $ 77.11
+0.85%
$ 3.12 million $ 644,061
Jun 25, 12 PM $ 76.47
-0.19%
$ 3.09 million $ 643,496
Jun 25, 11 AM $ 76.6
+0.29%
$ 3.1 million $ 643,409
Jun 25, 10 AM $ 76.52
+0.02%
$ 3.1 million $ 643,869
Jun 25, 9 AM $ 76.56
+0.12%
$ 3.1 million $ 644,001
Jun 25, 8 AM $ 76.3
-0.32%
$ 3.09 million $ 644,024
Jun 25, 7 AM $ 76.52
+0.01%
$ 3.1 million $ 644,173
Jun 25, 6 AM $ 76.47
+0.00%
$ 3.09 million $ 643,755
Jun 25, 5 AM $ 76.5
-0.02%
$ 3.1 million $ 645,058
Jun 25, 4 AM $ 76.56
+0.05%
$ 3.1 million $ 645,512
Jun 25, 3 AM $ 76.47
+0.06%
$ 3.09 million $ 645,124
Jun 25, 2 AM $ 76.54
+0.15%
$ 3.1 million $ 644,518
Jun 25, 1 AM $ 76.39
-0.08%
$ 3.09 million $ 643,856
Jun 25, 12 AM $ 76.6
+0.33%
$ 3.1 million $ 643,965
Jun 24, 11 PM $ 76.29
-0.24%
$ 3.09 million $ 644,613
Jun 24, 10 PM $ 76.47
-0.05%
$ 3.09 million $ 644,678