iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 3
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 77.7
+0.00%
$ 3.15 million $ 643,149
2:16 AM $ 77.7
+0.00%
$ 3.15 million $ 643,100
2:15 AM $ 77.7
+0.00%
$ 3.15 million $ 643,100
2:14 AM $ 77.7
+0.00%
$ 3.14 million $ 642,994
2:13 AM $ 77.64
+0.00%
$ 3.14 million $ 642,825
2:12 AM $ 77.64
+0.00%
$ 3.14 million $ 642,825
2:11 AM $ 77.64
+0.00%
$ 3.14 million $ 642,842
2:10 AM $ 77.64
+0.00%
$ 3.14 million $ 642,842
2:09 AM $ 77.64
-0.01%
$ 3.14 million $ 642,837
2:08 AM $ 77.7
+0.00%
$ 3.14 million $ 642,813
2:07 AM $ 77.7
+0.00%
$ 3.14 million $ 642,813
2:06 AM $ 77.7
+0.00%
$ 3.14 million $ 642,777
2:05 AM $ 77.7
+0.00%
$ 3.14 million $ 642,777
2:04 AM $ 77.7
+0.00%
$ 3.14 million $ 642,799
2:03 AM $ 77.7
+0.00%
$ 3.14 million $ 642,700
2:02 AM $ 77.7
+0.00%
$ 3.14 million $ 642,700
2:01 AM $ 77.69
+0.00%
$ 3.14 million $ 642,716
2:00 AM $ 77.69
+0.00%
$ 3.14 million $ 642,716
1:59 AM $ 77.7
+0.00%
$ 3.14 million $ 642,725
1:58 AM $ 77.7
+0.00%
$ 3.14 million $ 642,725
1:57 AM $ 77.69
+0.00%
$ 3.14 million $ 642,791
1:56 AM $ 77.69
+0.00%
$ 3.14 million $ 642,791
1:55 AM $ 77.7
+0.00%
$ 3.14 million $ 642,869
1:54 AM $ 77.7
+0.00%
$ 3.14 million $ 642,708
1:53 AM $ 77.7
+0.00%
$ 3.14 million $ 642,708
1:52 AM $ 77.7
+0.00%
$ 3.14 million $ 642,718
1:51 AM $ 77.7
+0.00%
$ 3.14 million $ 642,718
1:50 AM $ 77.7
+0.00%
$ 3.14 million $ 642,700
1:49 AM $ 77.7
-0.01%
$ 3.14 million $ 642,733
1:48 AM $ 77.71
+0.00%
$ 3.14 million $ 642,681
1:47 AM $ 77.71
+0.00%
$ 3.14 million $ 642,681
1:46 AM $ 77.71
+0.00%
$ 3.14 million $ 642,721
1:45 AM $ 77.71
+0.00%
$ 3.14 million $ 642,770
1:44 AM $ 77.71
+0.00%
$ 3.15 million $ 642,775
1:43 AM $ 77.6
+0.00%
$ 3.15 million $ 642,635
1:42 AM $ 77.6
+0.00%
$ 3.15 million $ 642,635
1:41 AM $ 77.6
+0.00%
$ 3.15 million $ 642,622
1:40 AM $ 77.6
+0.00%
$ 3.15 million $ 642,622
1:39 AM $ 77.59
+0.00%
$ 3.14 million $ 642,867
1:38 AM $ 77.65
+0.00%
$ 3.14 million $ 642,867
1:37 AM $ 77.64
+0.00%
$ 3.14 million $ 642,926
1:36 AM $ 77.64
+0.00%
$ 3.14 million $ 642,926
1:35 AM $ 77.65
+0.00%
$ 3.14 million $ 642,937
1:34 AM $ 77.65
+0.00%
$ 3.14 million $ 642,937
1:33 AM $ 77.55
+0.00%
$ 3.14 million $ 642,926
1:32 AM $ 77.55
+0.00%
$ 3.14 million $ 642,926
1:31 AM $ 77.55
+0.00%
$ 3.14 million $ 643,003
1:30 AM $ 77.55
+0.00%
$ 3.14 million $ 643,003
1:29 AM $ 77.54
-0.01%
$ 3.14 million $ 642,847
1:28 AM $ 77.74
+0.00%
$ 3.14 million $ 642,847