iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 73.55
+0.00%
$ 2.98 million $ 695,156
7:57 AM $ 73.55
+0.00%
$ 2.98 million $ 695,156
7:56 AM $ 73.55
+0.00%
$ 2.98 million $ 695,154
7:55 AM $ 73.55
+0.00%
$ 2.98 million $ 695,154
7:54 AM $ 73.55
-0.05%
$ 2.98 million $ 695,316
7:53 AM $ 73.59
+0.00%
$ 2.98 million $ 695,316
7:52 AM $ 73.59
+0.00%
$ 2.98 million $ 695,243
7:51 AM $ 73.59
+0.00%
$ 2.98 million $ 695,243
7:50 AM $ 73.59
+0.00%
$ 2.98 million $ 695,212
7:49 AM $ 73.59
+0.03%
$ 2.98 million $ 695,048
7:48 AM $ 73.56
+0.00%
$ 2.98 million $ 695,073
7:47 AM $ 73.56
+0.00%
$ 2.98 million $ 695,073
7:46 AM $ 73.56
+0.00%
$ 2.98 million $ 695,130
7:45 AM $ 73.56
+0.00%
$ 2.98 million $ 695,130
7:44 AM $ 73.56
-0.02%
$ 2.98 million $ 695,098
7:43 AM $ 73.58
+0.00%
$ 2.98 million $ 695,069
7:42 AM $ 73.58
+0.00%
$ 2.98 million $ 695,069
7:41 AM $ 73.57
+0.00%
$ 2.98 million $ 695,053
7:40 AM $ 73.57
+0.00%
$ 2.98 million $ 695,053
7:39 AM $ 73.58
+0.06%
$ 2.98 million $ 695,190
7:38 AM $ 73.53
+0.00%
$ 2.98 million $ 695,190
7:37 AM $ 73.53
+0.00%
$ 2.98 million $ 695,201
7:36 AM $ 73.53
+0.00%
$ 2.98 million $ 695,201
7:35 AM $ 73.53
+0.00%
$ 2.98 million $ 695,223
7:34 AM $ 73.53
-0.01%
$ 2.98 million $ 695,113
7:33 AM $ 73.53
+0.00%
$ 2.98 million $ 695,125
7:32 AM $ 73.53
+0.00%
$ 2.98 million $ 695,125
7:31 AM $ 73.53
+0.00%
$ 2.98 million $ 695,112
7:30 AM $ 73.53
+0.00%
$ 2.98 million $ 695,112
7:29 AM $ 73.53
-0.07%
$ 2.98 million $ 695,389
7:28 AM $ 73.58
+0.00%
$ 2.98 million $ 695,389
7:27 AM $ 73.59
+0.00%
$ 2.98 million $ 695,272
7:26 AM $ 73.58
+0.00%
$ 2.98 million $ 695,272
7:25 AM $ 73.59
+0.00%
$ 2.98 million $ 695,255
7:24 AM $ 73.59
+0.05%
$ 2.98 million $ 695,171
7:23 AM $ 73.55
+0.00%
$ 2.98 million $ 695,183
7:22 AM $ 73.55
+0.00%
$ 2.98 million $ 695,183
7:21 AM $ 73.55
+0.00%
$ 2.98 million $ 695,213
7:20 AM $ 73.55
+0.00%
$ 2.98 million $ 695,213
7:19 AM $ 73.55
-0.05%
$ 2.98 million $ 695,111
7:18 AM $ 73.59
+0.00%
$ 2.98 million $ 695,111
7:17 AM $ 73.59
+0.00%
$ 2.98 million $ 695,118
7:16 AM $ 73.59
+0.00%
$ 2.98 million $ 695,118
7:15 AM $ 73.59
+0.00%
$ 2.98 million $ 695,129
7:14 AM $ 73.59
+0.01%
$ 2.98 million $ 695,198
7:13 AM $ 73.58
+0.00%
$ 2.98 million $ 695,189
7:12 AM $ 73.58
+0.00%
$ 2.98 million $ 695,189
7:11 AM $ 73.59
+0.00%
$ 2.98 million $ 695,173
7:10 AM $ 73.59
+0.00%
$ 2.98 million $ 695,173
7:09 AM $ 73.59
+0.00%
$ 2.98 million $ 695,130