iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 71.85
-0.09%
$ 2.91 million $ 648,261
Feb 19, 6 PM $ 71.9
-0.17%
$ 2.91 million $ 648,476
Feb 19, 5 PM $ 72.03
+0.05%
$ 2.92 million $ 647,465
Feb 19, 4 PM $ 72
-0.17%
$ 2.91 million $ 647,237
Feb 19, 3 PM $ 72.12
+0.09%
$ 2.92 million $ 646,547
Feb 19, 2 PM $ 72.05
-0.10%
$ 2.92 million $ 645,761
Feb 19, 1 PM $ 72.11
-0.06%
$ 2.92 million $ 650,929
Feb 19, 12 PM $ 72.15
-0.02%
$ 2.92 million $ 651,528
Feb 19, 11 AM $ 72.16
+0.13%
$ 2.92 million $ 650,972
Feb 19, 10 AM $ 72.06
-0.02%
$ 2.92 million $ 650,476
Feb 19, 9 AM $ 72.09
+0.07%
$ 2.92 million $ 650,915
Feb 19, 8 AM $ 72.03
-0.16%
$ 2.92 million $ 650,935
Feb 19, 7 AM $ 72.14
-0.02%
$ 2.92 million $ 651,165
Feb 19, 6 AM $ 72.09
+0.09%
$ 2.92 million $ 650,609
Feb 19, 5 AM $ 72.02
-0.09%
$ 2.91 million $ 650,612
Feb 19, 4 AM $ 72.1
+0.14%
$ 2.92 million $ 650,227
Feb 19, 3 AM $ 71.99
-0.42%
$ 2.91 million $ 650,731
Feb 19, 2 AM $ 72.28
+0.11%
$ 2.93 million $ 650,587
Feb 19, 1 AM $ 72.15
+0.17%
$ 2.92 million $ 658,779
Feb 19, 12 AM $ 72.04
-0.19%
$ 2.92 million $ 662,882
Feb 18, 11 PM $ 72.18
+0.20%
$ 2.92 million $ 664,626
Feb 18, 10 PM $ 72.04
-0.01%
$ 2.92 million $ 665,567
Feb 18, 9 PM $ 72.05
-0.05%
$ 2.92 million $ 674,854
Feb 18, 8 PM $ 72.08
-0.22%
$ 2.92 million $ 675,383
Feb 18, 7 PM $ 72.24
-0.02%
$ 2.92 million $ 676,101
Feb 18, 6 PM $ 72.22
+0.03%
$ 2.92 million $ 676,205
Feb 18, 5 PM $ 72.2
+0.02%
$ 2.92 million $ 676,048
Feb 18, 4 PM $ 72.18
-0.09%
$ 2.92 million $ 675,851
Feb 18, 3 PM $ 72.25
+0.29%
$ 2.92 million $ 678,295
Feb 18, 2 PM $ 72.05
+0.52%
$ 2.92 million $ 681,392
Feb 18, 1 PM $ 71.68
+0.19%
$ 2.9 million $ 675,834
Feb 18, 12 PM $ 71.54
-0.36%
$ 2.9 million $ 675,448
Feb 18, 11 AM $ 71.81
+0.02%
$ 2.91 million $ 675,216
Feb 18, 10 AM $ 71.8
+0.02%
$ 2.91 million $ 675,411
Feb 18, 9 AM $ 71.8
+0.00%
$ 2.91 million $ 674,649
Feb 18, 8 AM $ 71.78
+0.32%
$ 2.9 million $ 674,610
Feb 18, 7 AM $ 71.53
-0.11%
$ 2.89 million $ 675,077
Feb 18, 6 AM $ 71.6
-0.24%
$ 2.9 million $ 674,789
Feb 18, 5 AM $ 71.78
+0.27%
$ 2.91 million $ 674,437
Feb 18, 4 AM $ 71.59
+0.00%
$ 2.9 million $ 674,311
Feb 18, 3 AM $ 71.58
-0.05%
$ 2.9 million $ 674,476
Feb 18, 2 AM $ 71.62
+0.06%
$ 2.9 million $ 674,187
Feb 18, 1 AM $ 71.57
-0.40%
$ 2.9 million $ 668,563
Feb 18, 12 AM $ 71.88
-0.25%
$ 2.91 million $ 664,920
Feb 17, 11 PM $ 72.07
-0.05%
$ 2.92 million $ 663,888
Feb 17, 10 PM $ 72.09
+0.64%
$ 2.92 million $ 663,884
Feb 17, 9 PM $ 71.57
+0.03%
$ 2.9 million $ 654,492
Feb 17, 8 PM $ 71.55
-0.08%
$ 2.9 million $ 654,596
Feb 17, 7 PM $ 71.6
-0.02%
$ 2.9 million $ 653,722
Feb 17, 6 PM $ 71.62
+0.10%
$ 2.9 million $ 654,039