iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 30
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 77.53
+0.00%
$ 3.14 million $ 645,513
12:11 AM $ 77.53
+0.00%
$ 3.14 million $ 645,513
12:10 AM $ 77.53
+0.00%
$ 3.14 million $ 645,561
12:09 AM $ 77.53
+0.00%
$ 3.14 million $ 645,575
12:08 AM $ 77.54
+0.00%
$ 3.14 million $ 645,740
12:07 AM $ 77.54
+0.00%
$ 3.14 million $ 645,740
12:06 AM $ 77.54
+0.00%
$ 3.14 million $ 645,728
12:05 AM $ 77.54
+0.00%
$ 3.14 million $ 645,706
12:04 AM $ 77.54
+0.00%
$ 3.14 million $ 645,706
12:03 AM $ 77.54
+0.00%
$ 3.14 million $ 645,921
12:02 AM $ 77.54
+0.00%
$ 3.14 million $ 645,939
12:01 AM $ 77.54
+0.00%
$ 3.14 million $ 645,983
12:00 AM $ 77.54
+0.00%
$ 3.14 million $ 645,983
Download