iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 71.6
-0.02%
$ 2.9 million $ 653,722
Feb 17, 6 PM $ 71.62
+0.10%
$ 2.9 million $ 654,039
Feb 17, 5 PM $ 71.54
-0.03%
$ 2.9 million $ 653,962
Feb 17, 4 PM $ 71.57
+0.54%
$ 2.9 million $ 654,536
Feb 17, 3 PM $ 71.18
-0.52%
$ 2.88 million $ 653,022
Feb 17, 2 PM $ 71.56
+0.00%
$ 2.9 million $ 651,209
Feb 17, 1 PM $ 71.56
-0.04%
$ 2.9 million $ 650,848
Feb 17, 12 PM $ 71.59
+0.01%
$ 2.9 million $ 651,535
Feb 17, 11 AM $ 71.58
-0.01%
$ 2.9 million $ 652,022
Feb 17, 10 AM $ 71.59
+0.04%
$ 2.9 million $ 651,459
Feb 17, 9 AM $ 71.56
+0.00%
$ 2.9 million $ 651,835
Feb 17, 8 AM $ 71.56
-0.04%
$ 2.9 million $ 651,408
Feb 17, 7 AM $ 71.59
+0.05%
$ 2.9 million $ 650,249
Feb 17, 6 AM $ 71.55
+0.03%
$ 2.9 million $ 651,720
Feb 17, 5 AM $ 71.53
-0.01%
$ 2.89 million $ 652,266
Feb 17, 4 AM $ 71.53
-0.04%
$ 2.89 million $ 652,306
Feb 17, 3 AM $ 71.56
-0.06%
$ 2.9 million $ 652,009
Feb 17, 2 AM $ 71.59
+0.00%
$ 2.9 million $ 651,564
Feb 17, 1 AM $ 71.6
-0.06%
$ 2.9 million $ 647,507
Feb 17, 12 AM $ 71.64
+0.02%
$ 2.9 million $ 648,073
Feb 16, 11 PM $ 71.63
+0.02%
$ 2.9 million $ 647,334
Feb 16, 10 PM $ 71.61
+0.00%
$ 2.9 million $ 646,821
Feb 16, 9 PM $ 71.61
+0.02%
$ 2.9 million $ 647,311
Feb 16, 8 PM $ 71.6
-0.05%
$ 2.9 million $ 648,205
Feb 16, 7 PM $ 71.64
+0.01%
$ 2.9 million $ 648,138
Feb 16, 6 PM $ 71.63
-0.03%
$ 2.9 million $ 648,527
Feb 16, 5 PM $ 71.66
+0.05%
$ 2.9 million $ 649,039
Feb 16, 4 PM $ 71.62
-0.01%
$ 2.9 million $ 647,819
Feb 16, 3 PM $ 71.62
+0.03%
$ 2.9 million $ 647,611
Feb 16, 2 PM $ 71.6
-0.03%
$ 2.9 million $ 647,255
Feb 16, 1 PM $ 71.62
-0.05%
$ 2.9 million $ 646,225
Feb 16, 12 PM $ 71.66
+0.01%
$ 2.9 million $ 644,902
Feb 16, 11 AM $ 71.65
+0.05%
$ 2.9 million $ 645,242
Feb 16, 10 AM $ 71.61
-0.05%
$ 2.9 million $ 645,980
Feb 16, 9 AM $ 71.65
+0.02%
$ 2.9 million $ 645,898
Feb 16, 8 AM $ 71.64
+0.01%
$ 2.9 million $ 646,142
Feb 16, 7 AM $ 71.63
+0.05%
$ 2.9 million $ 647,365
Feb 16, 6 AM $ 71.59
-0.03%
$ 2.9 million $ 645,821
Feb 16, 5 AM $ 71.61
+0.04%
$ 2.9 million $ 644,292
Feb 16, 4 AM $ 71.58
-0.04%
$ 2.9 million $ 643,565
Feb 16, 3 AM $ 71.61
-0.01%
$ 2.9 million $ 643,603
Feb 16, 2 AM $ 71.62
+0.06%
$ 2.9 million $ 644,426
Feb 16, 1 AM $ 71.58
-0.07%
$ 2.9 million $ 644,842
Feb 16, 12 AM $ 71.63
-0.01%
$ 2.9 million $ 644,915
Feb 15, 11 PM $ 71.64
+0.03%
$ 2.9 million $ 643,904
Feb 15, 10 PM $ 71.62
+0.00%
$ 2.9 million $ 644,227
Feb 15, 9 PM $ 71.62
+0.04%
$ 2.9 million $ 644,400
Feb 15, 8 PM $ 71.59
+0.00%
$ 2.9 million $ 643,789
Feb 15, 7 PM $ 71.59
-0.02%
$ 2.9 million $ 644,584
Feb 15, 6 PM $ 71.61
-0.04%
$ 2.9 million $ 643,928