iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 71.61
-0.04%
$ 2.9 million $ 643,928
Feb 15, 5 PM $ 71.64
+0.03%
$ 2.9 million $ 643,233
Feb 15, 4 PM $ 71.62
+0.01%
$ 2.9 million $ 644,308
Feb 15, 3 PM $ 71.61
+0.01%
$ 2.9 million $ 644,272
Feb 15, 2 PM $ 71.6
-0.04%
$ 2.9 million $ 643,953
Feb 15, 1 PM $ 71.63
+0.03%
$ 2.9 million $ 644,982
Feb 15, 12 PM $ 71.61
-0.04%
$ 2.9 million $ 646,523
Feb 15, 11 AM $ 71.64
-0.01%
$ 2.9 million $ 646,373
Feb 15, 10 AM $ 71.65
+0.05%
$ 2.9 million $ 646,360
Feb 15, 9 AM $ 71.61
-0.02%
$ 2.9 million $ 646,107
Feb 15, 8 AM $ 71.63
-0.02%
$ 2.9 million $ 646,482
Feb 15, 7 AM $ 71.65
+0.00%
$ 2.9 million $ 646,930
Feb 15, 6 AM $ 71.65
+0.02%
$ 2.9 million $ 647,870
Feb 15, 5 AM $ 71.63
+0.04%
$ 2.9 million $ 648,607
Feb 15, 4 AM $ 71.6
-0.04%
$ 2.9 million $ 649,494
Feb 15, 3 AM $ 71.63
+0.02%
$ 2.9 million $ 649,458
Feb 15, 2 AM $ 71.61
+0.00%
$ 2.9 million $ 649,273
Feb 15, 1 AM $ 71.61
-0.03%
$ 2.9 million $ 648,664
Feb 15, 12 AM $ 71.63
+0.05%
$ 2.9 million $ 648,645
Feb 14, 11 PM $ 71.59
-0.05%
$ 2.9 million $ 652,550
Feb 14, 10 PM $ 71.63
+0.03%
$ 2.9 million $ 652,289
Feb 14, 9 PM $ 71.61
-0.04%
$ 2.9 million $ 655,038
Feb 14, 8 PM $ 71.64
-0.01%
$ 2.9 million $ 655,855
Feb 14, 7 PM $ 71.64
+0.04%
$ 2.9 million $ 661,444
Feb 14, 6 PM $ 71.6
-0.04%
$ 2.9 million $ 661,616
Feb 14, 5 PM $ 71.63
+0.03%
$ 2.9 million $ 662,471
Feb 14, 4 PM $ 71.61
-0.06%
$ 2.9 million $ 664,166
Feb 14, 3 PM $ 71.65
+0.01%
$ 2.9 million $ 670,137
Feb 14, 2 PM $ 71.65
+0.02%
$ 2.9 million $ 684,237
Feb 14, 1 PM $ 71.64
+0.01%
$ 2.9 million $ 699,377
Feb 14, 12 PM $ 71.63
-0.02%
$ 2.9 million $ 698,611
Feb 14, 11 AM $ 71.64
+0.01%
$ 2.9 million $ 698,118
Feb 14, 10 AM $ 71.64
-0.01%
$ 2.9 million $ 701,234
Feb 14, 9 AM $ 71.65
-0.15%
$ 2.9 million $ 701,203
Feb 14, 8 AM $ 71.76
-0.11%
$ 2.9 million $ 702,014
Feb 14, 7 AM $ 71.83
+0.01%
$ 2.91 million $ 705,646
Feb 14, 6 AM $ 71.84
+0.00%
$ 2.91 million $ 705,750
Feb 14, 5 AM $ 71.85
-0.03%
$ 2.91 million $ 707,355
Feb 14, 4 AM $ 71.91
+0.02%
$ 2.91 million $ 683,378
Feb 14, 3 AM $ 71.88
-0.06%
$ 2.91 million $ 658,451
Feb 14, 2 AM $ 71.92
-0.03%
$ 2.91 million $ 633,653
Feb 14, 1 AM $ 71.94
-0.01%
$ 2.91 million $ 610,078
Feb 14, 12 AM $ 71.95
+0.30%
$ 2.91 million $ 585,013
Feb 13, 11 PM $ 71.73
+0.05%
$ 2.9 million $ 559,514
Feb 13, 10 PM $ 71.69
+0.13%
$ 2.9 million $ 535,088
Feb 13, 9 PM $ 71.59
-0.01%
$ 2.9 million $ 513,258
Feb 13, 8 PM $ 71.6
-0.34%
$ 2.9 million $ 500,053
Feb 13, 7 PM $ 71.84
+0.01%
$ 2.91 million $ 469,430
Feb 13, 6 PM $ 71.85
-0.02%
$ 2.91 million $ 459,152
Feb 13, 5 PM $ 71.87
+0.11%
$ 2.91 million $ 436,327