iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 77.11
+0.04%
$ 3.12 million $ 643,704
Jun 15, 8 AM $ 76.92
+0.09%
$ 3.11 million $ 643,462
Jun 15, 7 AM $ 76.81
-0.30%
$ 3.11 million $ 643,530
Jun 15, 6 AM $ 76.96
-0.04%
$ 3.11 million $ 644,548
Jun 15, 5 AM $ 76.91
+0.00%
$ 3.11 million $ 644,893
Jun 15, 4 AM $ 76.96
-0.11%
$ 3.11 million $ 645,109
Jun 15, 3 AM $ 76.97
+0.03%
$ 3.11 million $ 644,995
Jun 15, 2 AM $ 76.77
+0.01%
$ 3.11 million $ 644,692
Jun 15, 1 AM $ 77.02
+0.22%
$ 3.12 million $ 644,601
Jun 15, 12 AM $ 76.87
+0.72%
$ 3.11 million $ 645,376
Jun 14, 11 PM $ 76
-0.05%
$ 3.08 million $ 643,093
Jun 14, 10 PM $ 75.75
+0.00%
$ 3.07 million $ 642,667
Jun 14, 9 PM $ 75.76
-0.03%
$ 3.07 million $ 642,757
Jun 14, 8 PM $ 76
+0.22%
$ 3.08 million $ 643,855
Jun 14, 7 PM $ 75.84
+0.03%
$ 3.07 million $ 643,995
Jun 14, 6 PM $ 75.81
+0.07%
$ 3.07 million $ 644,358
Jun 14, 5 PM $ 75.76
-0.09%
$ 3.07 million $ 643,938
Jun 14, 4 PM $ 75.82
+0.06%
$ 3.07 million $ 644,577
Jun 14, 3 PM $ 75.78
+0.05%
$ 3.07 million $ 644,861
Jun 14, 2 PM $ 75.75
-0.06%
$ 3.07 million $ 645,913
Jun 14, 1 PM $ 75.79
-0.01%
$ 3.07 million $ 644,818
Jun 14, 12 PM $ 75.8
-0.13%
$ 3.07 million $ 644,080
Jun 14, 11 AM $ 75.91
+0.26%
$ 3.07 million $ 643,307
Jun 14, 10 AM $ 76.02
+0.15%
$ 3.08 million $ 643,530
Jun 14, 9 AM $ 76
+0.05%
$ 3.08 million $ 642,850
Jun 14, 8 AM $ 75.96
+0.25%
$ 3.07 million $ 642,741
Jun 14, 7 AM $ 75.94
+0.19%
$ 3.07 million $ 641,752
Jun 14, 6 AM $ 75.8
-0.01%
$ 3.07 million $ 640,518
Jun 14, 5 AM $ 75.81
-0.04%
$ 3.07 million $ 640,111
Jun 14, 4 AM $ 75.79
-0.07%
$ 3.07 million $ 639,907
Jun 14, 3 AM $ 75.84
+0.05%
$ 3.07 million $ 639,916
Jun 14, 2 AM $ 75.83
-0.14%
$ 3.07 million $ 640,361
Jun 14, 1 AM $ 75.72
-0.16%
$ 3.06 million $ 641,672
Jun 14, 12 AM $ 75.78
+0.05%
$ 3.07 million $ 641,373
Jun 13, 11 PM $ 75.74
-0.18%
$ 3.07 million $ 642,031
Jun 13, 10 PM $ 75.9
+0.03%
$ 3.07 million $ 643,255
Jun 13, 9 PM $ 75.95
+0.00%
$ 3.07 million $ 643,144
Jun 13, 8 PM $ 76
-0.03%
$ 3.08 million $ 643,326
Jun 13, 7 PM $ 75.88
-0.05%
$ 3.07 million $ 644,336
Jun 13, 6 PM $ 75.92
+0.12%
$ 3.07 million $ 643,694
Jun 13, 5 PM $ 75.77
-0.26%
$ 3.07 million $ 644,424
Jun 13, 4 PM $ 75.82
+0.09%
$ 3.07 million $ 644,296
Jun 13, 3 PM $ 76.04
+0.19%
$ 3.08 million $ 644,965
Jun 13, 2 PM $ 75.9
-0.04%
$ 3.07 million $ 644,001
Jun 13, 1 PM $ 75.74
-0.26%
$ 3.07 million $ 643,972
Jun 13, 12 PM $ 75.94
+0.11%
$ 3.07 million $ 644,757
Jun 13, 11 AM $ 75.76
-0.15%
$ 3.07 million $ 644,981
Jun 13, 10 AM $ 75.91
+0.01%
$ 3.07 million $ 644,712
Jun 13, 9 AM $ 75.9
+0.12%
$ 3.07 million $ 645,706
Jun 13, 8 AM $ 76.07
+0.04%
$ 3.08 million $ 647,382