iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 73.01
-0.32%
$ 2.95 million $ 694,432
Apr 29, 11 AM $ 73.18
+0.23%
$ 2.96 million $ 694,530
Apr 29, 10 AM $ 73.13
+0.16%
$ 2.96 million $ 695,053
Apr 29, 9 AM $ 73.04
+0.11%
$ 2.96 million $ 694,570
Apr 29, 8 AM $ 73.16
-0.07%
$ 2.96 million $ 694,914
Apr 29, 7 AM $ 73.04
-0.33%
$ 2.96 million $ 695,227
Apr 29, 6 AM $ 73.35
+0.10%
$ 2.97 million $ 694,563
Apr 29, 5 AM $ 73.26
-0.13%
$ 2.97 million $ 695,564
Apr 29, 4 AM $ 73.37
+0.14%
$ 2.97 million $ 694,583
Apr 29, 3 AM $ 73.36
+0.14%
$ 2.97 million $ 694,873
Apr 29, 2 AM $ 73.32
+0.28%
$ 2.97 million $ 695,044
Apr 29, 1 AM $ 73.24
-0.08%
$ 2.96 million $ 696,499
Apr 29, 12 AM $ 73.1
-0.12%
$ 2.96 million $ 696,156
Apr 28, 11 PM $ 73.11
+0.30%
$ 2.96 million $ 694,535
Apr 28, 10 PM $ 72.92
-0.24%
$ 2.95 million $ 693,981
Apr 28, 9 PM $ 73.03
-0.11%
$ 2.96 million $ 694,527
Apr 28, 8 PM $ 73.08
+0.20%
$ 2.96 million $ 694,345
Apr 28, 7 PM $ 72.95
-0.01%
$ 2.95 million $ 694,545
Apr 28, 6 PM $ 72.95
-0.12%
$ 2.95 million $ 694,772
Apr 28, 5 PM $ 72.97
+0.09%
$ 2.95 million $ 694,410
Apr 28, 4 PM $ 72.92
+0.02%
$ 2.95 million $ 693,876
Apr 28, 3 PM $ 72.87
-0.06%
$ 2.95 million $ 693,018
Apr 28, 2 PM $ 72.89
-0.31%
$ 2.95 million $ 692,752
Apr 28, 1 PM $ 73.14
-0.47%
$ 2.96 million $ 693,101
Apr 28, 12 PM $ 73.49
+0.00%
$ 2.97 million $ 693,063
Apr 28, 11 AM $ 73.52
+0.00%
$ 2.98 million $ 692,361
Apr 28, 10 AM $ 73.52
+0.00%
$ 2.98 million $ 692,606
Apr 28, 9 AM $ 73.49
-0.03%
$ 2.97 million $ 694,117
Apr 28, 8 AM $ 73.51
+0.00%
$ 2.97 million $ 693,897
Apr 28, 7 AM $ 73.48
+0.15%
$ 2.97 million $ 694,518
Apr 28, 6 AM $ 73.41
-0.16%
$ 2.97 million $ 695,086
Apr 28, 5 AM $ 73.21
-0.17%
$ 2.96 million $ 694,493
Apr 28, 4 AM $ 73.31
+0.09%
$ 2.97 million $ 694,411
Apr 28, 3 AM $ 73.43
+0.32%
$ 2.97 million $ 693,387
Apr 28, 2 AM $ 73.3
-0.16%
$ 2.97 million $ 693,704
Apr 28, 1 AM $ 73.26
-0.23%
$ 2.96 million $ 691,695
Apr 28, 12 AM $ 73.47
-0.06%
$ 2.97 million $ 692,555
Apr 27, 11 PM $ 73.5
+0.07%
$ 2.97 million $ 692,626
Apr 27, 10 PM $ 73.53
+0.38%
$ 2.98 million $ 693,666
Apr 27, 9 PM $ 73.28
-0.16%
$ 2.97 million $ 693,027
Apr 27, 8 PM $ 73.31
-0.19%
$ 2.97 million $ 693,720
Apr 27, 7 PM $ 73.45
+0.05%
$ 2.97 million $ 694,466
Apr 27, 6 PM $ 73.21
-0.24%
$ 2.96 million $ 694,171
Apr 27, 5 PM $ 73.49
-0.03%
$ 2.97 million $ 695,131
Apr 27, 4 PM $ 73.42
+0.22%
$ 2.97 million $ 694,951
Apr 27, 3 PM $ 73.28
-0.14%
$ 2.97 million $ 694,954
Apr 27, 2 PM $ 73.44
-0.11%
$ 2.97 million $ 695,852
Apr 27, 1 PM $ 73.24
+0.09%
$ 2.96 million $ 695,080
Apr 27, 12 PM $ 73.04
-0.17%
$ 2.96 million $ 693,950
Apr 27, 11 AM $ 73.17
-0.13%
$ 2.96 million $ 694,480