iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 71.85
-0.02%
$ 2.91 million $ 459,152
Feb 13, 5 PM $ 71.87
+0.11%
$ 2.91 million $ 436,327
Feb 13, 4 PM $ 71.79
+0.48%
$ 2.91 million $ 414,564
Feb 13, 3 PM $ 71.47
+0.54%
$ 2.89 million $ 406,264
Feb 13, 2 PM $ 71.08
+0.43%
$ 2.88 million $ 375,387
Feb 13, 1 PM $ 70.78
-0.03%
$ 2.86 million $ 343,744
Feb 13, 12 PM $ 70.8
+0.04%
$ 2.87 million $ 318,590
Feb 13, 11 AM $ 70.77
-0.16%
$ 2.86 million $ 145,088
Feb 13, 10 AM $ 70.92
+0.01%
$ 2.87 million $ 142,382
Feb 13, 9 AM $ 70.88
-0.01%
$ 2.87 million $ 142,618
Feb 13, 8 AM $ 70.93
+0.07%
$ 2.87 million $ 144,329
Feb 13, 7 AM $ 70.87
-0.01%
$ 2.87 million $ 140,025
Feb 13, 6 AM $ 70.88
-0.23%
$ 2.87 million $ 147,862
Feb 13, 5 AM $ 71.01
-0.03%
$ 2.87 million $ 152,573
Feb 13, 4 AM $ 71.03
-0.03%
$ 2.87 million $ 151,754
Feb 13, 3 AM $ 71.02
+0.01%
$ 2.87 million $ 154,624
Feb 13, 2 AM $ 71.03
-0.03%
$ 2.87 million $ 163,846
Feb 13, 1 AM $ 71.01
-0.01%
$ 2.87 million $ 163,003
Feb 13, 12 AM $ 71.06
+0.21%
$ 2.88 million $ 178,949
Feb 12, 11 PM $ 70.92
+0.06%
$ 2.87 million $ 176,677
Feb 12, 10 PM $ 70.91
-0.52%
$ 2.87 million $ 183,069
Feb 12, 9 PM $ 70.94
-0.37%
$ 2.87 million $ 609,110
Feb 12, 8 PM $ 71.19
-0.13%
$ 2.88 million $ 613,527
Feb 12, 7 PM $ 71.26
+0.42%
$ 2.88 million $ 602,246
Feb 12, 6 PM $ 70.99
+0.14%
$ 2.88 million $ 602,796
Feb 12, 5 PM $ 70.89
-0.42%
$ 2.87 million $ 604,230
Feb 12, 4 PM $ 71.18
-1.33%
$ 2.88 million $ 598,590
Feb 12, 3 PM $ 72.13
-0.66%
$ 2.92 million $ 581,583
Feb 12, 2 PM $ 72.61
+0.25%
$ 2.94 million $ 588,479
Feb 12, 1 PM $ 72.38
-0.04%
$ 2.93 million $ 598,980
Feb 12, 12 PM $ 72.36
-0.12%
$ 2.93 million $ 599,020
Feb 12, 11 AM $ 72.4
+0.03%
$ 2.93 million $ 599,278
Feb 12, 10 AM $ 72.52
+0.11%
$ 2.94 million $ 599,350
Feb 12, 9 AM $ 72.4
+0.07%
$ 2.93 million $ 602,022
Feb 12, 8 AM $ 72.32
+0.01%
$ 2.93 million $ 600,297
Feb 12, 7 AM $ 72.32
-0.10%
$ 2.93 million $ 600,556
Feb 12, 6 AM $ 72.39
+0.01%
$ 2.93 million $ 592,406
Feb 12, 5 AM $ 72.36
-0.03%
$ 2.93 million $ 585,377
Feb 12, 4 AM $ 72.38
+0.21%
$ 2.93 million $ 585,501
Feb 12, 3 AM $ 72.23
-0.03%
$ 2.92 million $ 585,192
Feb 12, 2 AM $ 72.29
+0.06%
$ 2.93 million $ 576,480
Feb 12, 1 AM $ 72.27
+0.12%
$ 2.92 million $ 576,635
Feb 12, 12 AM $ 72.12
+0.00%
$ 2.92 million $ 560,826
Feb 11, 11 PM $ 72.13
+0.11%
$ 2.92 million $ 560,759
Feb 11, 10 PM $ 72.08
-0.03%
$ 2.92 million $ 554,433
Feb 11, 9 PM $ 72.07
+0.03%
$ 2.92 million $ 187,494
Feb 11, 8 PM $ 72.02
-0.07%
$ 2.91 million $ 176,806
Feb 11, 7 PM $ 72.03
+0.22%
$ 2.92 million $ 176,836
Feb 11, 6 PM $ 71.85
-0.18%
$ 2.91 million $ 173,680
Feb 11, 5 PM $ 72
-0.10%
$ 2.91 million $ 176,109