iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 72.98
-0.22%
$ 2.95 million $ 695,150
Apr 25, 10 AM $ 73.31
+0.08%
$ 2.97 million $ 696,191
Apr 25, 9 AM $ 73.31
+0.09%
$ 2.97 million $ 695,768
Apr 25, 8 AM $ 73.24
+0.14%
$ 2.96 million $ 695,485
Apr 25, 7 AM $ 73.1
-0.06%
$ 2.96 million $ 695,557
Apr 25, 6 AM $ 73.24
-0.15%
$ 2.96 million $ 693,433
Apr 25, 5 AM $ 73.25
-0.12%
$ 2.96 million $ 694,738
Apr 25, 4 AM $ 73.18
-0.05%
$ 2.96 million $ 694,535
Apr 25, 3 AM $ 73.26
-0.01%
$ 2.96 million $ 693,888
Apr 25, 2 AM $ 73.21
+0.12%
$ 2.96 million $ 693,744
Apr 25, 1 AM $ 73.25
+0.04%
$ 2.96 million $ 695,207
Apr 25, 12 AM $ 73.22
-0.01%
$ 2.96 million $ 694,871
Apr 24, 11 PM $ 73.3
+0.33%
$ 2.97 million $ 696,311
Apr 24, 10 PM $ 73.06
+0.04%
$ 2.96 million $ 696,405
Apr 24, 9 PM $ 73.22
-0.15%
$ 2.96 million $ 696,026
Apr 24, 8 PM $ 73.13
+0.03%
$ 2.96 million $ 695,373
Apr 24, 7 PM $ 73.1
+0.09%
$ 2.96 million $ 693,885
Apr 24, 6 PM $ 73.06
+0.02%
$ 2.96 million $ 693,910
Apr 24, 5 PM $ 73.15
-0.21%
$ 2.96 million $ 694,392
Apr 24, 4 PM $ 73.14
-0.01%
$ 2.96 million $ 694,147
Apr 24, 3 PM $ 73.17
+0.26%
$ 2.96 million $ 694,763
Apr 24, 2 PM $ 73.09
+0.22%
$ 2.96 million $ 693,084
Apr 24, 1 PM $ 72.93
-0.17%
$ 2.95 million $ 692,411
Apr 24, 12 PM $ 73.06
+0.29%
$ 2.96 million $ 693,216
Apr 24, 11 AM $ 72.93
-0.29%
$ 2.95 million $ 694,487
Apr 24, 10 AM $ 73.15
+0.27%
$ 2.96 million $ 693,805
Apr 24, 9 AM $ 73.03
+0.11%
$ 2.96 million $ 693,067
Apr 24, 8 AM $ 73.09
+0.25%
$ 2.96 million $ 693,992
Apr 24, 7 AM $ 72.99
-0.13%
$ 2.95 million $ 693,688
Apr 24, 6 AM $ 73.08
+0.12%
$ 2.96 million $ 693,655
Apr 24, 5 AM $ 73.01
+0.11%
$ 2.95 million $ 691,944
Apr 24, 4 AM $ 72.9
-0.04%
$ 2.95 million $ 690,898
Apr 24, 3 AM $ 72.94
-0.02%
$ 2.95 million $ 691,262
Apr 24, 2 AM $ 73.07
+0.15%
$ 2.96 million $ 690,657
Apr 24, 1 AM $ 72.94
-0.04%
$ 2.95 million $ 691,570
Apr 24, 12 AM $ 72.97
+0.23%
$ 2.95 million $ 693,246
Apr 23, 11 PM $ 72.79
+0.01%
$ 2.95 million $ 693,330
Apr 23, 10 PM $ 72.77
-0.04%
$ 2.95 million $ 692,106
Apr 23, 9 PM $ 72.79
-0.03%
$ 2.95 million $ 692,177
Apr 23, 8 PM $ 72.79
+0.02%
$ 2.95 million $ 691,947
Apr 23, 7 PM $ 72.78
-0.01%
$ 2.95 million $ 691,965
Apr 23, 6 PM $ 72.77
-0.01%
$ 2.95 million $ 690,609
Apr 23, 5 PM $ 72.77
-0.35%
$ 2.95 million $ 691,797
Apr 23, 4 PM $ 73.03
-0.40%
$ 2.96 million $ 691,079
Apr 23, 3 PM $ 73.32
+0.02%
$ 2.97 million $ 690,866
Apr 23, 2 PM $ 73.33
+0.33%
$ 2.97 million $ 692,078
Apr 23, 1 PM $ 73.1
-0.26%
$ 2.96 million $ 691,691
Apr 23, 12 PM $ 73.29
+0.13%
$ 2.97 million $ 691,591
Apr 23, 11 AM $ 73.2
+0.25%
$ 2.96 million $ 690,606
Apr 23, 10 AM $ 73.01
-0.12%
$ 2.95 million $ 691,818