iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 71.85
-0.18%
$ 2.91 million $ 173,680
Feb 11, 5 PM $ 72
-0.10%
$ 2.91 million $ 176,109
Feb 11, 4 PM $ 72.08
+0.33%
$ 2.92 million $ 179,823
Feb 11, 3 PM $ 71.86
-0.62%
$ 2.91 million $ 177,918
Feb 11, 2 PM $ 72.53
+0.23%
$ 2.94 million $ 163,616
Feb 11, 1 PM $ 72.39
+0.11%
$ 2.93 million $ 144,616
Feb 11, 12 PM $ 72.33
+0.04%
$ 2.93 million $ 147,522
Feb 11, 11 AM $ 72.28
-0.04%
$ 2.93 million $ 147,916
Feb 11, 10 AM $ 72.33
-0.14%
$ 2.92 million $ 147,963
Feb 11, 9 AM $ 72.45
-0.10%
$ 2.93 million $ 145,242
Feb 11, 8 AM $ 72.47
+0.01%
$ 2.93 million $ 145,268
Feb 11, 7 AM $ 72.49
-0.01%
$ 2.93 million $ 150,566
Feb 11, 6 AM $ 72.45
+0.03%
$ 2.93 million $ 150,717
Feb 11, 5 AM $ 72.45
-0.06%
$ 2.93 million $ 150,870
Feb 11, 4 AM $ 72.49
+0.15%
$ 2.93 million $ 152,784
Feb 11, 3 AM $ 72.35
-0.07%
$ 2.93 million $ 153,265
Feb 11, 2 AM $ 72.37
+0.01%
$ 2.93 million $ 153,093
Feb 11, 1 AM $ 72.36
+0.03%
$ 2.93 million $ 152,799
Feb 11, 12 AM $ 72.32
-0.01%
$ 2.93 million $ 152,252
Feb 10, 11 PM $ 72.33
+0.06%
$ 2.93 million $ 159,638
Feb 10, 10 PM $ 72.33
+0.63%
$ 2.93 million $ 166,431
Feb 10, 9 PM $ 72.25
+0.07%
$ 2.92 million $ 110,520
Feb 10, 8 PM $ 72.21
+0.01%
$ 2.92 million $ 124,196
Feb 10, 7 PM $ 72.25
+0.06%
$ 2.92 million $ 129,329
Feb 10, 6 PM $ 72.24
-0.30%
$ 2.92 million $ 128,798
Feb 10, 5 PM $ 72.44
+0.15%
$ 2.93 million $ 122,734
Feb 10, 4 PM $ 72.36
+0.18%
$ 2.93 million $ 119,724
Feb 10, 3 PM $ 72.22
+0.01%
$ 2.92 million $ 116,470
Feb 10, 2 PM $ 72.27
+0.15%
$ 2.92 million $ 121,278
Feb 10, 1 PM $ 72.21
-0.03%
$ 2.92 million $ 123,726
Feb 10, 12 PM $ 72.27
-0.06%
$ 2.92 million $ 123,753
Feb 10, 11 AM $ 72.36
+0.03%
$ 2.93 million $ 123,694
Feb 10, 10 AM $ 72.35
-0.01%
$ 2.93 million $ 133,317
Feb 10, 9 AM $ 72.33
-0.03%
$ 2.93 million $ 138,801
Feb 10, 8 AM $ 72.34
+0.04%
$ 2.93 million $ 146,675
Feb 10, 7 AM $ 72.29
-0.07%
$ 2.93 million $ 143,990
Feb 10, 6 AM $ 72.32
-0.03%
$ 2.93 million $ 160,870
Feb 10, 5 AM $ 72.34
+0.07%
$ 2.93 million $ 170,076
Feb 10, 4 AM $ 72.28
+0.18%
$ 2.93 million $ 168,021
Feb 10, 3 AM $ 72.15
+0.01%
$ 2.92 million $ 171,843
Feb 10, 2 AM $ 72.14
+0.04%
$ 2.92 million $ 185,063
Feb 10, 1 AM $ 72.13
+0.03%
$ 2.92 million $ 185,688
Feb 10, 12 AM $ 72.12
+0.11%
$ 2.92 million $ 198,770
Feb 9, 11 PM $ 72.19
-0.14%
$ 2.92 million $ 191,284
Feb 9, 10 PM $ 72.28
+0.19%
$ 2.93 million $ 184,655
Feb 9, 9 PM $ 72.08
-0.28%
$ 2.92 million $ 169,808
Feb 9, 8 PM $ 72.3
+0.00%
$ 2.93 million $ 156,305
Feb 9, 7 PM $ 72.32
+0.08%
$ 2.93 million $ 150,868
Feb 9, 6 PM $ 72.24
+0.01%
$ 2.92 million $ 151,255
Feb 9, 5 PM $ 72.27
-0.01%
$ 2.92 million $ 151,529