iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 75.04
-0.01%
$ 3.04 million $ 684,737
Jun 1, 2 AM $ 74.91
+0.16%
$ 3.03 million $ 685,569
Jun 1, 1 AM $ 74.8
-0.38%
$ 3.03 million $ 686,627
Jun 1, 12 AM $ 75.18
+0.37%
$ 3.04 million $ 688,411
May 31, 11 PM $ 74.9
-0.42%
$ 3.03 million $ 689,336
May 31, 10 PM $ 74.83
-0.31%
$ 3.03 million $ 689,250
May 31, 9 PM $ 74.97
-0.16%
$ 3.03 million $ 688,701
May 31, 8 PM $ 74.94
-0.16%
$ 3.03 million $ 689,059
May 31, 7 PM $ 75.07
-0.13%
$ 3.04 million $ 690,819
May 31, 6 PM $ 75.16
+0.16%
$ 3.04 million $ 693,378
May 31, 5 PM $ 75.05
+0.21%
$ 3.04 million $ 693,169
May 31, 4 PM $ 74.86
+0.02%
$ 3.03 million $ 694,670
May 31, 3 PM $ 74.84
-0.11%
$ 3.03 million $ 695,495
May 31, 2 PM $ 74.86
-0.16%
$ 3.03 million $ 696,340
May 31, 1 PM $ 74.98
-0.05%
$ 3.03 million $ 696,305
May 31, 12 PM $ 75.02
+0.25%
$ 3.04 million $ 696,735
May 31, 11 AM $ 75.14
+0.47%
$ 3.04 million $ 697,330
May 31, 10 AM $ 74.79
-0.05%
$ 3.03 million $ 697,606
May 31, 9 AM $ 74.84
-0.20%
$ 3.03 million $ 698,808
May 31, 8 AM $ 75
+0.17%
$ 3.04 million $ 698,958
May 31, 7 AM $ 74.87
-0.44%
$ 3.03 million $ 700,290
May 31, 6 AM $ 75.2
+0.15%
$ 3.04 million $ 701,614
May 31, 5 AM $ 75.08
+0.08%
$ 3.04 million $ 700,733
May 31, 4 AM $ 74.95
-0.03%
$ 3.03 million $ 700,495
May 31, 3 AM $ 75.02
-0.01%
$ 3.04 million $ 700,351
May 31, 2 AM $ 75.03
-0.22%
$ 3.04 million $ 699,415
May 31, 1 AM $ 75.2
+0.19%
$ 3.04 million $ 698,748
May 31, 12 AM $ 75.06
+0.10%
$ 3.04 million $ 698,088
May 30, 11 PM $ 75.16
+0.18%
$ 3.04 million $ 697,121
May 30, 10 PM $ 75.02
+0.02%
$ 3.04 million $ 698,208
May 30, 9 PM $ 74.89
-0.28%
$ 3.03 million $ 698,822
May 30, 8 PM $ 75.1
+0.02%
$ 3.04 million $ 697,358
May 30, 7 PM $ 75.01
-0.20%
$ 3.04 million $ 697,071
May 30, 6 PM $ 75.08
+0.20%
$ 3.04 million $ 693,590
May 30, 5 PM $ 74.89
-0.27%
$ 3.03 million $ 691,919
May 30, 4 PM $ 75.09
-0.14%
$ 3.04 million $ 688,481
May 30, 3 PM $ 75.16
+0.14%
$ 3.04 million $ 686,052
May 30, 2 PM $ 75.06
+0.18%
$ 3.04 million $ 684,684
May 30, 1 PM $ 74.95
-0.05%
$ 3.03 million $ 685,608
May 30, 12 PM $ 75.17
+0.24%
$ 3.04 million $ 685,323
May 30, 11 AM $ 74.99
+0.00%
$ 3.03 million $ 684,302
May 30, 10 AM $ 74.99
+0.25%
$ 3.03 million $ 683,644
May 30, 9 AM $ 74.95
+0.05%
$ 3.03 million $ 683,633
May 30, 8 AM $ 74.91
-0.11%
$ 3.03 million $ 684,222
May 30, 7 AM $ 75.14
+0.19%
$ 3.04 million $ 682,723
May 30, 6 AM $ 75
-0.25%
$ 3.04 million $ 681,652
May 30, 5 AM $ 75.08
+0.15%
$ 3.04 million $ 681,108
May 30, 4 AM $ 74.96
+0.15%
$ 3.03 million $ 681,478
May 30, 3 AM $ 74.85
-0.37%
$ 3.03 million $ 682,118
May 30, 2 AM $ 75.08
+0.13%
$ 3.04 million $ 682,628