iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 76.29
-0.24%
$ 3.09 million $ 644,613
Jun 24, 10 PM $ 76.47
-0.05%
$ 3.09 million $ 644,678
Jun 24, 9 PM $ 76.54
+0.10%
$ 3.1 million $ 644,382
Jun 24, 8 PM $ 76.53
+0.21%
$ 3.1 million $ 645,027
Jun 24, 7 PM $ 76.41
+0.10%
$ 3.09 million $ 645,910
Jun 24, 6 PM $ 76.33
+0.01%
$ 3.09 million $ 646,559
Jun 24, 5 PM $ 76.32
-0.06%
$ 3.09 million $ 646,730
Jun 24, 4 PM $ 76.39
-0.09%
$ 3.09 million $ 646,329
Jun 24, 3 PM $ 76.46
-0.12%
$ 3.09 million $ 646,719
Jun 24, 2 PM $ 76.52
+0.32%
$ 3.1 million $ 646,555
Jun 24, 1 PM $ 76.34
+0.44%
$ 3.09 million $ 646,633
Jun 24, 12 PM $ 76.01
+0.05%
$ 3.08 million $ 647,616
Jun 24, 11 AM $ 75.97
+0.14%
$ 3.07 million $ 647,499
Jun 24, 10 AM $ 75.87
-0.25%
$ 3.07 million $ 648,032
Jun 24, 9 AM $ 76.03
+0.11%
$ 3.08 million $ 648,289
Jun 24, 8 AM $ 75.94
+0.14%
$ 3.07 million $ 647,987
Jun 24, 7 AM $ 75.85
-0.32%
$ 3.07 million $ 648,267
Jun 24, 6 AM $ 76.09
+0.20%
$ 3.08 million $ 648,936
Jun 24, 5 AM $ 75.94
+0.02%
$ 3.07 million $ 648,182
Jun 24, 4 AM $ 75.93
-0.20%
$ 3.07 million $ 647,970
Jun 24, 3 AM $ 76.09
+0.10%
$ 3.08 million $ 648,755
Jun 24, 2 AM $ 76.02
+0.09%
$ 3.08 million $ 648,278
Jun 24, 1 AM $ 75.95
+0.10%
$ 3.07 million $ 648,980
Jun 24, 12 AM $ 75.87
-0.46%
$ 3.07 million $ 648,909
Jun 23, 11 PM $ 76.21
+0.21%
$ 3.08 million $ 649,225
Jun 23, 10 PM $ 76.11
-0.14%
$ 3.08 million $ 648,802
Jun 23, 9 PM $ 75.99
-0.21%
$ 3.08 million $ 648,677
Jun 23, 8 PM $ 76.11
+0.15%
$ 3.08 million $ 649,530
Jun 23, 7 PM $ 76
-0.08%
$ 3.08 million $ 648,535
Jun 23, 6 PM $ 76.1
-0.02%
$ 3.08 million $ 648,967
Jun 23, 5 PM $ 76.11
-0.15%
$ 3.08 million $ 647,856
Jun 23, 4 PM $ 76.22
-0.03%
$ 3.08 million $ 648,311
Jun 23, 3 PM $ 76.24
+0.19%
$ 3.09 million $ 647,308
Jun 23, 2 PM $ 76.09
-0.22%
$ 3.08 million $ 647,655
Jun 23, 1 PM $ 76.29
-0.12%
$ 3.09 million $ 646,641
Jun 23, 12 PM $ 76.4
-0.01%
$ 3.09 million $ 645,664
Jun 23, 11 AM $ 76.4
+0.03%
$ 3.09 million $ 646,083
Jun 23, 10 AM $ 76.38
-0.23%
$ 3.09 million $ 645,940
Jun 23, 9 AM $ 76.56
+0.26%
$ 3.1 million $ 645,238
Jun 23, 8 AM $ 76.36
-0.22%
$ 3.09 million $ 645,261
Jun 23, 7 AM $ 76.53
+0.09%
$ 3.1 million $ 645,354
Jun 23, 6 AM $ 76.46
-0.37%
$ 3.09 million $ 644,453
Jun 23, 5 AM $ 76.76
-0.17%
$ 3.11 million $ 644,592
Jun 23, 4 AM $ 76.86
-0.05%
$ 3.11 million $ 644,942
Jun 23, 3 AM $ 76.9
+0.07%
$ 3.11 million $ 644,365
Jun 23, 2 AM $ 76.84
-0.01%
$ 3.11 million $ 644,217
Jun 23, 1 AM $ 76.85
+0.00%
$ 3.11 million $ 643,767
Jun 23, 12 AM $ 76.85
-0.07%
$ 3.11 million $ 643,397
Jun 22, 11 PM $ 76.83
-0.06%
$ 3.11 million $ 642,721
Jun 22, 10 PM $ 76.88
-0.01%
$ 3.11 million $ 643,015