iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 78.2
-0.03%
$ 3.16 million $ 55,700
Aug 11, 1 PM $ 78.28
+0.24%
$ 3.17 million $ 56,255
Aug 11, 12 PM $ 78.03
-0.37%
$ 3.16 million $ 55,507
Aug 11, 11 AM $ 78.17
-0.14%
$ 3.16 million $ 54,898
Aug 11, 10 AM $ 78.32
+0.20%
$ 3.17 million $ 54,864
Aug 11, 9 AM $ 78.21
+0.01%
$ 3.17 million $ 55,179
Aug 11, 8 AM $ 78.08
-0.56%
$ 3.16 million $ 55,258
Aug 11, 7 AM $ 78.41
+0.32%
$ 3.17 million $ 55,203
Aug 11, 6 AM $ 78.18
-0.34%
$ 3.16 million $ 55,467
Aug 11, 5 AM $ 78.41
-0.29%
$ 3.17 million $ 56,032
Aug 11, 4 AM $ 78.6
+0.32%
$ 3.18 million $ 55,537
Aug 11, 3 AM $ 78.37
+0.47%
$ 3.17 million $ 55,264
Aug 11, 2 AM $ 77.98
-0.71%
$ 3.16 million $ 54,784
Aug 11, 1 AM $ 78.52
+0.71%
$ 3.18 million $ 55,322
Aug 11, 12 AM $ 77.95
-0.69%
$ 3.15 million $ 55,202
Aug 10, 11 PM $ 78.48
+0.95%
$ 3.18 million $ 55,372
Aug 10, 10 PM $ 77.7
-0.80%
$ 3.14 million $ 55,819
Aug 10, 9 PM $ 78.29
+0.09%
$ 3.17 million $ 55,758
Aug 10, 8 PM $ 78.15
-0.24%
$ 3.16 million $ 56,004
Aug 10, 7 PM $ 78.21
+0.08%
$ 3.17 million $ 56,613
Aug 10, 6 PM $ 78.1
-0.20%
$ 3.16 million $ 56,792
Aug 10, 5 PM $ 78.14
-0.43%
$ 3.16 million $ 57,001
Aug 10, 4 PM $ 78.61
+0.81%
$ 3.18 million $ 56,855
Aug 10, 3 PM $ 77.99
-0.61%
$ 3.16 million $ 56,552
Aug 10, 2 PM $ 78.41
+0.40%
$ 3.17 million $ 56,923
Aug 10, 1 PM $ 78.1
+0.48%
$ 3.16 million $ 55,857
Aug 10, 12 PM $ 77.7
-0.51%
$ 3.14 million $ 56,407
Aug 10, 11 AM $ 78.05
+0.41%
$ 3.16 million $ 56,942
Aug 10, 10 AM $ 77.69
-0.13%
$ 3.14 million $ 56,124
Aug 10, 9 AM $ 77.65
-0.41%
$ 3.14 million $ 55,541
Aug 10, 8 AM $ 77.99
-0.03%
$ 3.16 million $ 56,011
Aug 10, 7 AM $ 78.21
-0.34%
$ 3.17 million $ 55,789
Aug 10, 6 AM $ 78.55
+0.77%
$ 3.18 million $ 55,855
Aug 10, 5 AM $ 77.79
-0.29%
$ 3.15 million $ 55,408
Aug 10, 4 AM $ 77.81
-0.18%
$ 3.15 million $ 55,898
Aug 10, 3 AM $ 78.07
-0.31%
$ 3.16 million $ 55,484
Aug 10, 2 AM $ 78.31
-0.23%
$ 3.17 million $ 55,569
Aug 10, 1 AM $ 78.35
+0.86%
$ 3.17 million $ 55,755
Aug 10, 12 AM $ 77.72
+0.17%
$ 3.15 million $ 55,880
Aug 9, 11 PM $ 77.45
-0.65%
$ 3.13 million $ 55,520
Aug 9, 10 PM $ 78.03
+0.00%
$ 3.16 million $ 55,146
Aug 9, 9 PM $ 77.95
-0.50%
$ 3.15 million $ 55,354
Aug 9, 8 PM $ 78.27
+0.44%
$ 3.17 million $ 55,231
Aug 9, 7 PM $ 78.05
-0.32%
$ 3.16 million $ 54,382
Aug 9, 6 PM $ 78.27
+0.38%
$ 3.17 million $ 53,990
Aug 9, 5 PM $ 77.94
-0.35%
$ 3.15 million $ 53,890
Aug 9, 4 PM $ 78.27
-0.45%
$ 3.17 million $ 54,048
Aug 9, 3 PM $ 78.56
-0.03%
$ 3.18 million $ 54,130
Aug 9, 2 PM $ 78.5
-0.08%
$ 3.18 million $ 53,897
Aug 9, 1 PM $ 78.66
+0.83%
$ 3.18 million $ 54,475