iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 4
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 77.74
+0.00%
$ 3.15 million $ 643,327
2:55 AM $ 77.74
+0.00%
$ 3.15 million $ 643,352
2:54 AM $ 77.74
+0.01%
$ 3.15 million $ 643,466
2:53 AM $ 77.7
+0.00%
$ 3.15 million $ 643,608
2:52 AM $ 77.7
+0.00%
$ 3.15 million $ 643,608
2:51 AM $ 77.7
+0.00%
$ 3.15 million $ 643,610
2:50 AM $ 77.7
+0.00%
$ 3.15 million $ 643,577
2:49 AM $ 77.7
+0.00%
$ 3.14 million $ 643,494
2:48 AM $ 77.69
+0.00%
$ 3.14 million $ 643,512
2:47 AM $ 77.69
+0.00%
$ 3.14 million $ 643,512
2:46 AM $ 77.69
+0.00%
$ 3.14 million $ 643,421
2:45 AM $ 77.69
+0.00%
$ 3.14 million $ 643,421
2:44 AM $ 77.69
+0.00%
$ 3.14 million $ 643,369
2:43 AM $ 77.75
+0.00%
$ 3.14 million $ 643,369
2:42 AM $ 77.75
+0.00%
$ 3.14 million $ 643,325
2:41 AM $ 77.75
+0.00%
$ 3.14 million $ 643,325
2:40 AM $ 77.75
+0.00%
$ 3.14 million $ 643,330
2:39 AM $ 77.75
+0.01%
$ 3.15 million $ 643,423
2:38 AM $ 77.71
+0.00%
$ 3.15 million $ 643,291
2:37 AM $ 77.71
+0.00%
$ 3.15 million $ 643,291
2:36 AM $ 77.71
+0.00%
$ 3.15 million $ 643,246
2:35 AM $ 77.71
+0.00%
$ 3.15 million $ 643,246
2:34 AM $ 77.71
+0.00%
$ 3.14 million $ 643,078
2:33 AM $ 77.72
+0.00%
$ 3.14 million $ 643,078
2:32 AM $ 77.72
+0.00%
$ 3.14 million $ 643,008
2:31 AM $ 77.72
+0.00%
$ 3.14 million $ 643,008
2:30 AM $ 77.72
+0.00%
$ 3.14 million $ 642,960
2:29 AM $ 77.72
+0.00%
$ 3.15 million $ 642,889
2:28 AM $ 77.72
+0.00%
$ 3.15 million $ 642,881
2:27 AM $ 77.72
+0.00%
$ 3.15 million $ 642,881
2:26 AM $ 77.72
+0.00%
$ 3.15 million $ 642,888
2:25 AM $ 77.72
+0.00%
$ 3.15 million $ 642,888
2:24 AM $ 77.72
-0.01%
$ 3.15 million $ 642,961
2:23 AM $ 77.73
+0.00%
$ 3.15 million $ 642,961
2:22 AM $ 77.73
+0.00%
$ 3.15 million $ 642,903
2:21 AM $ 77.73
+0.00%
$ 3.15 million $ 642,903
2:20 AM $ 77.73
+0.00%
$ 3.15 million $ 642,891
2:19 AM $ 77.73
+0.00%
$ 3.15 million $ 643,120
2:18 AM $ 77.7
+0.00%
$ 3.15 million $ 643,120
2:17 AM $ 77.7
+0.00%
$ 3.15 million $ 643,149
2:16 AM $ 77.7
+0.00%
$ 3.15 million $ 643,100
2:15 AM $ 77.7
+0.00%
$ 3.15 million $ 643,100
2:14 AM $ 77.7
+0.00%
$ 3.14 million $ 642,994
2:13 AM $ 77.64
+0.00%
$ 3.14 million $ 642,825
2:12 AM $ 77.64
+0.00%
$ 3.14 million $ 642,825
2:11 AM $ 77.64
+0.00%
$ 3.14 million $ 642,842
2:10 AM $ 77.64
+0.00%
$ 3.14 million $ 642,842
2:09 AM $ 77.64
-0.01%
$ 3.14 million $ 642,837
2:08 AM $ 77.7
+0.00%
$ 3.14 million $ 642,813
2:07 AM $ 77.7
+0.00%
$ 3.14 million $ 642,813