iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 73.57
-0.01%
$ 2.98 million $ 694,894
8:28 AM $ 73.58
+0.00%
$ 2.98 million $ 694,981
8:27 AM $ 73.58
+0.00%
$ 2.98 million $ 694,981
8:26 AM $ 73.58
+0.00%
$ 2.98 million $ 695,018
8:25 AM $ 73.58
+0.00%
$ 2.98 million $ 695,018
8:24 AM $ 73.58
+0.02%
$ 2.98 million $ 694,940
8:23 AM $ 73.56
+0.00%
$ 2.98 million $ 694,912
8:22 AM $ 73.56
+0.00%
$ 2.98 million $ 694,912
8:21 AM $ 73.56
+0.00%
$ 2.98 million $ 694,927
8:20 AM $ 73.56
+0.00%
$ 2.98 million $ 694,927
8:19 AM $ 73.56
+0.05%
$ 2.98 million $ 694,668
8:18 AM $ 73.52
+0.00%
$ 2.98 million $ 694,668
8:17 AM $ 73.53
+0.00%
$ 2.98 million $ 694,704
8:16 AM $ 73.53
+0.00%
$ 2.98 million $ 694,704
8:15 AM $ 73.52
+0.00%
$ 2.98 million $ 694,746
8:14 AM $ 73.52
-0.07%
$ 2.98 million $ 694,846
8:13 AM $ 73.57
+0.00%
$ 2.98 million $ 695,003
8:12 AM $ 73.57
+0.00%
$ 2.98 million $ 695,003
8:11 AM $ 73.58
+0.00%
$ 2.98 million $ 695,026
8:10 AM $ 73.58
+0.00%
$ 2.98 million $ 695,026
8:09 AM $ 73.58
+0.02%
$ 2.98 million $ 695,124
8:08 AM $ 73.56
+0.00%
$ 2.98 million $ 695,124
8:07 AM $ 73.56
+0.00%
$ 2.98 million $ 695,151
8:06 AM $ 73.56
+0.00%
$ 2.98 million $ 695,151
8:05 AM $ 73.56
+0.00%
$ 2.98 million $ 695,189
8:04 AM $ 73.56
+0.00%
$ 2.98 million $ 695,348
8:03 AM $ 73.56
+0.00%
$ 2.98 million $ 695,379
8:02 AM $ 73.56
+0.00%
$ 2.98 million $ 695,379
8:01 AM $ 73.56
+0.00%
$ 2.98 million $ 695,351
8:00 AM $ 73.56
+0.00%
$ 2.98 million $ 695,351
7:59 AM $ 73.56
+0.01%
$ 2.98 million $ 695,187
7:58 AM $ 73.55
+0.00%
$ 2.98 million $ 695,156
7:57 AM $ 73.55
+0.00%
$ 2.98 million $ 695,156
7:56 AM $ 73.55
+0.00%
$ 2.98 million $ 695,154
7:55 AM $ 73.55
+0.00%
$ 2.98 million $ 695,154
7:54 AM $ 73.55
-0.05%
$ 2.98 million $ 695,316
7:53 AM $ 73.59
+0.00%
$ 2.98 million $ 695,316
7:52 AM $ 73.59
+0.00%
$ 2.98 million $ 695,243
7:51 AM $ 73.59
+0.00%
$ 2.98 million $ 695,243
7:50 AM $ 73.59
+0.00%
$ 2.98 million $ 695,212
7:49 AM $ 73.59
+0.03%
$ 2.98 million $ 695,048
7:48 AM $ 73.56
+0.00%
$ 2.98 million $ 695,073
7:47 AM $ 73.56
+0.00%
$ 2.98 million $ 695,073
7:46 AM $ 73.56
+0.00%
$ 2.98 million $ 695,130
7:45 AM $ 73.56
+0.00%
$ 2.98 million $ 695,130
7:44 AM $ 73.56
-0.02%
$ 2.98 million $ 695,098
7:43 AM $ 73.58
+0.00%
$ 2.98 million $ 695,069
7:42 AM $ 73.58
+0.00%
$ 2.98 million $ 695,069
7:41 AM $ 73.57
+0.00%
$ 2.98 million $ 695,053
7:40 AM $ 73.57
+0.00%
$ 2.98 million $ 695,053