iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 68.67
-0.07%
$ 2.78 million $ 697,043
Apr 5, 2 AM $ 68.72
+0.51%
$ 2.78 million $ 696,604
Apr 5, 1 AM $ 68.4
-0.38%
$ 2.77 million $ 696,422
Apr 5, 12 AM $ 68.46
-0.33%
$ 2.77 million $ 695,011
Apr 4, 11 PM $ 68.53
-0.21%
$ 2.77 million $ 694,847
Apr 4, 10 PM $ 68.72
+0.01%
$ 2.78 million $ 696,261
Apr 4, 9 PM $ 68.72
+0.08%
$ 2.78 million $ 697,900
Apr 4, 8 PM $ 68.45
-0.40%
$ 2.77 million $ 698,033
Apr 4, 7 PM $ 68.42
-0.52%
$ 2.77 million $ 697,845
Apr 4, 6 PM $ 68.78
+0.16%
$ 2.78 million $ 697,193
Apr 4, 5 PM $ 68.7
+0.03%
$ 2.78 million $ 697,431
Apr 4, 4 PM $ 68.57
+0.05%
$ 2.78 million $ 696,791
Apr 4, 3 PM $ 68.55
-0.14%
$ 2.77 million $ 697,469
Apr 4, 2 PM $ 68.66
+0.05%
$ 2.78 million $ 698,626
Apr 4, 1 PM $ 68.63
+0.05%
$ 2.78 million $ 698,620
Apr 4, 12 PM $ 68.6
-0.07%
$ 2.78 million $ 699,747
Apr 4, 11 AM $ 68.66
+0.01%
$ 2.78 million $ 700,183
Apr 4, 10 AM $ 68.65
-0.05%
$ 2.78 million $ 700,249
Apr 4, 9 AM $ 68.68
+0.36%
$ 2.78 million $ 700,603
Apr 4, 8 AM $ 68.43
-0.48%
$ 2.77 million $ 701,190
Apr 4, 7 AM $ 68.76
+0.06%
$ 2.78 million $ 700,684
Apr 4, 6 AM $ 68.73
-0.04%
$ 2.78 million $ 700,674
Apr 4, 5 AM $ 68.75
+0.41%
$ 2.78 million $ 698,559
Apr 4, 4 AM $ 68.47
-0.14%
$ 2.77 million $ 698,658
Apr 4, 3 AM $ 68.57
-0.22%
$ 2.77 million $ 698,890
Apr 4, 2 AM $ 68.6
-0.07%
$ 2.78 million $ 697,618
Apr 4, 1 AM $ 68.67
+0.06%
$ 2.78 million $ 699,211
Apr 4, 12 AM $ 68.67
+0.02%
$ 2.78 million $ 699,531
Apr 3, 11 PM $ 68.66
+0.03%
$ 2.78 million $ 699,747
Apr 3, 10 PM $ 68.64
-0.03%
$ 2.78 million $ 698,860
Apr 3, 9 PM $ 68.67
-0.01%
$ 2.78 million $ 697,462
Apr 3, 8 PM $ 68.69
+0.08%
$ 2.78 million $ 697,000
Apr 3, 7 PM $ 68.63
-0.03%
$ 2.78 million $ 697,499
Apr 3, 6 PM $ 68.66
-0.01%
$ 2.78 million $ 698,292
Apr 3, 5 PM $ 68.66
+0.02%
$ 2.78 million $ 697,795
Apr 3, 4 PM $ 68.64
-0.03%
$ 2.78 million $ 697,899
Apr 3, 3 PM $ 68.69
+0.04%
$ 2.78 million $ 697,769
Apr 3, 2 PM $ 68.67
-0.04%
$ 2.78 million $ 695,608
Apr 3, 1 PM $ 68.63
-0.06%
$ 2.78 million $ 698,175
Apr 3, 12 PM $ 68.67
+0.03%
$ 2.78 million $ 697,126
Apr 3, 11 AM $ 68.65
-0.04%
$ 2.78 million $ 696,391
Apr 3, 10 AM $ 68.68
+0.03%
$ 2.78 million $ 696,054
Apr 3, 9 AM $ 68.66
-0.05%
$ 2.78 million $ 695,173
Apr 3, 8 AM $ 68.69
+0.04%
$ 2.78 million $ 695,172
Apr 3, 7 AM $ 68.66
-0.01%
$ 2.78 million $ 695,896
Apr 3, 6 AM $ 68.67
+0.01%
$ 2.78 million $ 695,455
Apr 3, 5 AM $ 68.66
+0.00%
$ 2.78 million $ 696,404
Apr 3, 4 AM $ 68.66
+0.04%
$ 2.78 million $ 695,942
Apr 3, 3 AM $ 68.64
-0.07%
$ 2.78 million $ 696,792
Apr 3, 2 AM $ 68.69
-0.10%
$ 2.78 million $ 699,160