iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 68.69
-0.10%
$ 2.78 million $ 699,160
Apr 3, 1 AM $ 68.76
+0.08%
$ 2.78 million $ 698,503
Apr 3, 12 AM $ 68.7
+0.20%
$ 2.78 million $ 700,096
Apr 2, 11 PM $ 68.56
+0.13%
$ 2.77 million $ 700,573
Apr 2, 10 PM $ 68.47
+0.00%
$ 2.77 million $ 700,857
Apr 2, 9 PM $ 68.5
+0.01%
$ 2.77 million $ 701,116
Apr 2, 8 PM $ 68.5
+0.18%
$ 2.77 million $ 700,641
Apr 2, 7 PM $ 68.38
-0.15%
$ 2.77 million $ 701,059
Apr 2, 6 PM $ 68.45
-0.03%
$ 2.77 million $ 700,433
Apr 2, 5 PM $ 68.48
-0.01%
$ 2.77 million $ 700,051
Apr 2, 4 PM $ 68.49
+0.04%
$ 2.77 million $ 700,334
Apr 2, 3 PM $ 68.46
-0.04%
$ 2.77 million $ 699,222
Apr 2, 2 PM $ 68.47
+0.83%
$ 2.77 million $ 700,378
Apr 2, 1 PM $ 67.8
-0.15%
$ 2.74 million $ 697,986
Apr 2, 12 PM $ 67.76
-0.03%
$ 2.74 million $ 697,704
Apr 2, 11 AM $ 67.81
-0.17%
$ 2.74 million $ 699,868
Apr 2, 10 AM $ 67.74
-0.26%
$ 2.74 million $ 700,675
Apr 2, 9 AM $ 67.9
+0.02%
$ 2.75 million $ 701,662
Apr 2, 8 AM $ 67.9
+0.04%
$ 2.75 million $ 700,793
Apr 2, 7 AM $ 67.88
+0.12%
$ 2.75 million $ 701,583
Apr 2, 6 AM $ 67.8
-0.35%
$ 2.74 million $ 702,277
Apr 2, 5 AM $ 68.04
+0.03%
$ 2.75 million $ 703,007
Apr 2, 4 AM $ 68.01
-0.29%
$ 2.75 million $ 702,031
Apr 2, 3 AM $ 68.22
+0.16%
$ 2.76 million $ 701,623
Apr 2, 2 AM $ 68.09
-0.57%
$ 2.76 million $ 699,794
Apr 2, 1 AM $ 68.49
-0.35%
$ 2.77 million $ 699,517
Apr 2, 12 AM $ 68.73
-0.19%
$ 2.78 million $ 699,555
Apr 1, 11 PM $ 68.86
-0.14%
$ 2.79 million $ 699,504
Apr 1, 10 PM $ 68.96
+0.31%
$ 2.79 million $ 699,481
Apr 1, 9 PM $ 68.75
-0.11%
$ 2.78 million $ 698,338
Apr 1, 8 PM $ 68.82
+0.08%
$ 2.79 million $ 698,548
Apr 1, 7 PM $ 68.75
-0.21%
$ 2.78 million $ 697,208
Apr 1, 6 PM $ 68.9
-0.12%
$ 2.79 million $ 697,974
Apr 1, 5 PM $ 68.98
+0.23%
$ 2.79 million $ 699,250
Apr 1, 4 PM $ 68.83
+0.13%
$ 2.79 million $ 699,202
Apr 1, 3 PM $ 68.74
-0.09%
$ 2.78 million $ 701,456
Apr 1, 2 PM $ 68.8
-0.12%
$ 2.78 million $ 702,911
Apr 1, 1 PM $ 68.88
+0.27%
$ 2.79 million $ 703,588
Apr 1, 12 PM $ 68.71
+0.62%
$ 2.78 million $ 703,670
Apr 1, 11 AM $ 68.3
+0.11%
$ 2.76 million $ 700,600
Apr 1, 10 AM $ 68.22
+0.17%
$ 2.76 million $ 699,095
Apr 1, 9 AM $ 68.19
+0.15%
$ 2.76 million $ 699,681
Apr 1, 8 AM $ 68.09
-0.23%
$ 2.76 million $ 700,485
Apr 1, 7 AM $ 68.21
-0.05%
$ 2.76 million $ 700,282
Apr 1, 6 AM $ 68.24
+0.33%
$ 2.76 million $ 698,671
Apr 1, 5 AM $ 67.98
+0.30%
$ 2.75 million $ 698,060
Apr 1, 4 AM $ 67.78
-0.36%
$ 2.74 million $ 697,931
Apr 1, 3 AM $ 67.89
-0.28%
$ 2.75 million $ 697,925
Apr 1, 2 AM $ 68.07
+0.39%
$ 2.75 million $ 698,186
Apr 1, 1 AM $ 67.81
-0.08%
$ 2.74 million $ 696,305