iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 66.24
+0.07%
$ 2.68 million $ 694,504
Mar 30, 2 AM $ 66.18
+0.01%
$ 2.68 million $ 695,737
Mar 30, 1 AM $ 66.21
+0.04%
$ 2.68 million $ 696,401
Mar 30, 12 AM $ 66.2
-0.40%
$ 2.68 million $ 696,338
Mar 29, 11 PM $ 66.46
+0.01%
$ 2.69 million $ 696,026
Mar 29, 10 PM $ 66.53
+0.08%
$ 2.69 million $ 695,429
Mar 29, 9 PM $ 66.58
+0.12%
$ 2.69 million $ 695,795
Mar 29, 8 PM $ 66.51
+0.07%
$ 2.69 million $ 695,389
Mar 29, 7 PM $ 66.46
+0.03%
$ 2.69 million $ 694,280
Mar 29, 6 PM $ 66.44
-0.21%
$ 2.69 million $ 694,537
Mar 29, 5 PM $ 66.58
+0.19%
$ 2.69 million $ 694,126
Mar 29, 4 PM $ 66.45
-0.32%
$ 2.69 million $ 695,060
Mar 29, 3 PM $ 66.66
+0.01%
$ 2.7 million $ 696,839
Mar 29, 2 PM $ 66.66
-0.03%
$ 2.7 million $ 696,356
Mar 29, 1 PM $ 66.67
+0.18%
$ 2.7 million $ 695,735
Mar 29, 12 PM $ 66.55
-0.01%
$ 2.69 million $ 695,812
Mar 29, 11 AM $ 66.55
+0.01%
$ 2.69 million $ 696,117
Mar 29, 10 AM $ 66.54
+0.05%
$ 2.69 million $ 694,716
Mar 29, 9 AM $ 66.55
-0.22%
$ 2.69 million $ 694,524
Mar 29, 8 AM $ 66.47
-0.29%
$ 2.69 million $ 695,220
Mar 29, 7 AM $ 66.52
-0.23%
$ 2.69 million $ 696,536
Mar 29, 6 AM $ 66.55
+0.05%
$ 2.69 million $ 696,133
Mar 29, 5 AM $ 66.48
-0.35%
$ 2.69 million $ 695,778
Mar 29, 4 AM $ 66.66
+0.18%
$ 2.7 million $ 695,409
Mar 29, 3 AM $ 66.48
-0.25%
$ 2.69 million $ 693,281
Mar 29, 2 AM $ 66.71
+0.29%
$ 2.7 million $ 692,766
Mar 29, 1 AM $ 66.53
+0.05%
$ 2.69 million $ 691,484
Mar 29, 12 AM $ 66.5
-0.23%
$ 2.69 million $ 691,815
Mar 28, 11 PM $ 66.65
+0.01%
$ 2.7 million $ 693,557
Mar 28, 10 PM $ 66.64
+0.16%
$ 2.7 million $ 693,463
Mar 28, 9 PM $ 66.53
+0.03%
$ 2.69 million $ 692,664
Mar 28, 8 PM $ 66.51
-0.33%
$ 2.69 million $ 693,307
Mar 28, 7 PM $ 66.53
-0.10%
$ 2.69 million $ 693,959
Mar 28, 6 PM $ 66.6
+0.01%
$ 2.7 million $ 693,661
Mar 28, 5 PM $ 66.6
+0.01%
$ 2.7 million $ 694,277
Mar 28, 4 PM $ 66.58
+0.09%
$ 2.69 million $ 694,052
Mar 28, 3 PM $ 66.46
-0.16%
$ 2.69 million $ 693,028
Mar 28, 2 PM $ 66.64
-0.13%
$ 2.7 million $ 693,618
Mar 28, 1 PM $ 66.52
-0.08%
$ 2.69 million $ 694,453
Mar 28, 12 PM $ 66.61
+0.05%
$ 2.7 million $ 694,863
Mar 28, 11 AM $ 66.58
-0.12%
$ 2.69 million $ 694,457
Mar 28, 10 AM $ 66.75
+0.28%
$ 2.7 million $ 696,916
Mar 28, 9 AM $ 66.57
-0.11%
$ 2.69 million $ 698,080
Mar 28, 8 AM $ 66.63
-0.12%
$ 2.7 million $ 697,754
Mar 28, 7 AM $ 66.71
-0.06%
$ 2.7 million $ 698,818
Mar 28, 6 AM $ 66.74
+0.30%
$ 2.7 million $ 699,574
Mar 28, 5 AM $ 66.54
-0.23%
$ 2.69 million $ 700,363
Mar 28, 4 AM $ 66.7
+0.11%
$ 2.7 million $ 701,996
Mar 28, 3 AM $ 66.63
+0.10%
$ 2.7 million $ 702,739
Mar 28, 2 AM $ 66.56
-0.12%
$ 2.69 million $ 702,174