iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 66.63
+0.10%
$ 2.7 million $ 702,739
Mar 28, 2 AM $ 66.56
-0.12%
$ 2.69 million $ 702,174
Mar 28, 1 AM $ 66.64
+0.06%
$ 2.7 million $ 702,394
Mar 28, 12 AM $ 66.6
+0.00%
$ 2.7 million $ 702,025
Mar 27, 11 PM $ 66.61
-0.08%
$ 2.7 million $ 699,993
Mar 27, 10 PM $ 66.65
-0.11%
$ 2.7 million $ 699,889
Mar 27, 9 PM $ 66.73
-0.23%
$ 2.7 million $ 699,334
Mar 27, 8 PM $ 66.9
-0.05%
$ 2.71 million $ 700,399
Mar 27, 7 PM $ 66.85
-0.42%
$ 2.71 million $ 699,181
Mar 27, 6 PM $ 66.98
-0.16%
$ 2.71 million $ 698,750
Mar 27, 5 PM $ 67.23
-0.19%
$ 2.72 million $ 698,110
Mar 27, 4 PM $ 67.42
-0.13%
$ 2.73 million $ 698,446
Mar 27, 3 PM $ 67.51
+0.02%
$ 2.73 million $ 698,228
Mar 27, 2 PM $ 67.5
+0.29%
$ 2.73 million $ 698,354
Mar 27, 1 PM $ 67.31
-0.79%
$ 2.72 million $ 698,583
Mar 27, 12 PM $ 67.84
-0.05%
$ 2.75 million $ 698,726
Mar 27, 11 AM $ 67.88
+0.00%
$ 2.75 million $ 698,689
Mar 27, 10 AM $ 67.88
+0.06%
$ 2.75 million $ 697,862
Mar 27, 9 AM $ 67.83
+0.00%
$ 2.75 million $ 698,004
Mar 27, 8 AM $ 67.83
-0.08%
$ 2.75 million $ 697,630
Mar 27, 7 AM $ 67.89
-0.01%
$ 2.75 million $ 696,148
Mar 27, 6 AM $ 67.9
+0.00%
$ 2.75 million $ 695,803
Mar 27, 5 AM $ 67.9
+0.05%
$ 2.75 million $ 694,744
Mar 27, 4 AM $ 67.86
-0.01%
$ 2.75 million $ 694,396
Mar 27, 3 AM $ 67.87
+0.05%
$ 2.75 million $ 694,069
Mar 27, 2 AM $ 67.83
-0.02%
$ 2.75 million $ 694,467
Mar 27, 1 AM $ 67.84
-0.02%
$ 2.75 million $ 694,367
Mar 27, 12 AM $ 67.86
+0.01%
$ 2.75 million $ 693,758
Mar 26, 11 PM $ 67.85
+0.03%
$ 2.75 million $ 693,969
Mar 26, 10 PM $ 67.83
-0.04%
$ 2.75 million $ 694,651
Mar 26, 9 PM $ 67.86
-0.61%
$ 2.75 million $ 694,950
Mar 26, 8 PM $ 68.28
+0.23%
$ 2.76 million $ 694,450
Mar 26, 7 PM $ 68.12
-0.18%
$ 2.76 million $ 695,427
Mar 26, 6 PM $ 68.16
+0.00%
$ 2.76 million $ 695,307
Mar 26, 5 PM $ 68.21
-0.22%
$ 2.76 million $ 695,366
Mar 26, 4 PM $ 68.37
-0.19%
$ 2.77 million $ 695,814
Mar 26, 3 PM $ 68.53
+0.07%
$ 2.77 million $ 696,402
Mar 26, 2 PM $ 68.48
+0.03%
$ 2.77 million $ 696,837
Mar 26, 1 PM $ 68.45
+0.04%
$ 2.77 million $ 697,518
Mar 26, 12 PM $ 68.44
+0.06%
$ 2.77 million $ 696,718
Mar 26, 11 AM $ 68.41
-0.19%
$ 2.77 million $ 696,532
Mar 26, 10 AM $ 68.54
+0.07%
$ 2.77 million $ 696,032
Mar 26, 9 AM $ 68.49
-0.21%
$ 2.77 million $ 695,653
Mar 26, 8 AM $ 68.64
+0.40%
$ 2.78 million $ 694,934
Mar 26, 7 AM $ 68.36
-0.09%
$ 2.77 million $ 695,377
Mar 26, 6 AM $ 68.42
+0.17%
$ 2.77 million $ 694,819
Mar 26, 5 AM $ 68.29
-0.23%
$ 2.76 million $ 694,464
Mar 26, 4 AM $ 68.45
+0.08%
$ 2.77 million $ 695,382
Mar 26, 3 AM $ 68.41
-0.12%
$ 2.77 million $ 696,295
Mar 26, 2 AM $ 68.5
-0.01%
$ 2.77 million $ 695,789