iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 78.66
+0.83%
$ 3.18 million $ 54,475
Aug 9, 12 PM $ 78.04
+0.32%
$ 3.16 million $ 54,453
Aug 9, 11 AM $ 77.87
-0.56%
$ 3.15 million $ 54,187
Aug 9, 10 AM $ 78.36
+0.73%
$ 3.17 million $ 54,744
Aug 9, 9 AM $ 77.79
+0.53%
$ 3.15 million $ 55,205
Aug 9, 8 AM $ 77.34
-0.58%
$ 3.13 million $ 55,225
Aug 9, 7 AM $ 77.85
+0.08%
$ 3.15 million $ 55,168
Aug 9, 6 AM $ 77.63
+0.37%
$ 3.14 million $ 54,690
Aug 9, 5 AM $ 77.19
-0.32%
$ 3.12 million $ 54,720
Aug 9, 4 AM $ 77.58
+0.13%
$ 3.14 million $ 54,645
Aug 9, 3 AM $ 77.49
+0.22%
$ 3.14 million $ 55,068
Aug 9, 2 AM $ 77.29
-0.59%
$ 3.13 million $ 55,736
Aug 9, 1 AM $ 77.79
+0.05%
$ 3.15 million $ 55,075
Aug 9, 12 AM $ 77.76
-0.18%
$ 3.15 million $ 55,418
Aug 8, 11 PM $ 78.05
+0.28%
$ 3.16 million $ 55,797
Aug 8, 10 PM $ 77.87
+0.00%
$ 3.15 million $ 56,006
Aug 8, 9 PM $ 77.98
-0.09%
$ 3.16 million $ 56,112
Aug 8, 8 PM $ 78.18
+0.59%
$ 3.16 million $ 56,135
Aug 8, 7 PM $ 77.65
-0.65%
$ 3.14 million $ 57,062
Aug 8, 6 PM $ 78.07
+0.17%
$ 3.16 million $ 57,146
Aug 8, 5 PM $ 77.86
-0.01%
$ 3.15 million $ 57,017
Aug 8, 4 PM $ 77.95
-0.20%
$ 3.15 million $ 56,865
Aug 8, 3 PM $ 78.09
-0.34%
$ 3.16 million $ 56,852
Aug 8, 2 PM $ 78.42
+0.59%
$ 3.17 million $ 56,605
Aug 8, 1 PM $ 78.05
-0.54%
$ 3.16 million $ 56,189
Aug 8, 12 PM $ 78.44
+0.42%
$ 3.17 million $ 56,652
Aug 8, 11 AM $ 78.19
+0.06%
$ 3.16 million $ 56,929
Aug 8, 10 AM $ 78.27
-0.14%
$ 3.17 million $ 57,341
Aug 8, 9 AM $ 78.25
-0.20%
$ 3.17 million $ 57,027
Aug 8, 8 AM $ 78.42
+0.62%
$ 3.17 million $ 56,530
Aug 8, 7 AM $ 77.87
-0.46%
$ 3.15 million $ 56,766
Aug 8, 6 AM $ 78.18
-0.36%
$ 3.16 million $ 56,731
Aug 8, 5 AM $ 78.51
+0.36%
$ 3.18 million $ 56,519
Aug 8, 4 AM $ 78.17
+0.13%
$ 3.16 million $ 56,562
Aug 8, 3 AM $ 78.13
+0.19%
$ 3.16 million $ 57,236
Aug 8, 2 AM $ 78.11
+0.04%
$ 3.16 million $ 56,925
Aug 8, 1 AM $ 78.2
+0.12%
$ 3.16 million $ 56,728
Aug 8, 12 AM $ 78.07
-0.09%
$ 3.16 million $ 56,535
Aug 7, 11 PM $ 78.22
+0.23%
$ 3.17 million $ 56,085
Aug 7, 10 PM $ 77.99
-0.23%
$ 3.16 million $ 55,910
Aug 7, 9 PM $ 78.22
-0.29%
$ 3.17 million $ 55,797
Aug 7, 8 PM $ 78.32
+0.08%
$ 3.17 million $ 56,106
Aug 7, 7 PM $ 78.16
-0.56%
$ 3.16 million $ 55,911
Aug 7, 6 PM $ 78.49
-0.03%
$ 3.18 million $ 55,942
Aug 7, 5 PM $ 78.43
+0.36%
$ 3.17 million $ 56,309
Aug 7, 4 PM $ 78.05
-0.48%
$ 3.16 million $ 56,548
Aug 7, 3 PM $ 78.48
+0.68%
$ 3.18 million $ 56,774
Aug 7, 2 PM $ 77.9
-0.61%
$ 3.15 million $ 56,770
Aug 7, 1 PM $ 78.28
-0.25%
$ 3.17 million $ 57,171
Aug 7, 12 PM $ 78.43
-0.04%
$ 3.17 million $ 56,646