iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 5
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 77.71
+0.00%
$ 3.14 million $ 642,959
3:48 AM $ 77.68
+0.00%
$ 3.14 million $ 642,951
3:47 AM $ 77.69
+0.00%
$ 3.14 million $ 642,951
3:46 AM $ 77.68
+0.00%
$ 3.14 million $ 642,985
3:45 AM $ 77.68
+0.00%
$ 3.14 million $ 642,985
3:44 AM $ 77.68
-0.03%
$ 3.14 million $ 642,963
3:43 AM $ 77.71
+0.00%
$ 3.14 million $ 642,753
3:42 AM $ 77.71
+0.00%
$ 3.14 million $ 642,753
3:41 AM $ 77.71
+0.00%
$ 3.14 million $ 642,702
3:40 AM $ 77.71
+0.00%
$ 3.14 million $ 642,702
3:39 AM $ 77.71
+0.00%
$ 3.14 million $ 642,445
3:38 AM $ 77.71
+0.00%
$ 3.14 million $ 642,445
3:37 AM $ 77.71
+0.00%
$ 3.14 million $ 642,457
3:36 AM $ 77.72
+0.00%
$ 3.14 million $ 642,460
3:35 AM $ 77.72
+0.00%
$ 3.14 million $ 642,460
3:34 AM $ 77.72
+0.04%
$ 3.15 million $ 642,285
3:33 AM $ 77.69
+0.00%
$ 3.15 million $ 642,285
3:32 AM $ 77.69
+0.00%
$ 3.15 million $ 642,266
3:31 AM $ 77.69
+0.00%
$ 3.15 million $ 642,363
3:30 AM $ 77.69
+0.00%
$ 3.15 million $ 642,363
3:29 AM $ 77.69
+0.01%
$ 3.14 million $ 642,357
3:28 AM $ 77.68
+0.00%
$ 3.14 million $ 642,357
3:27 AM $ 77.68
+0.00%
$ 3.14 million $ 642,338
3:26 AM $ 77.68
+0.00%
$ 3.14 million $ 642,235
3:25 AM $ 77.68
+0.00%
$ 3.14 million $ 642,235
3:24 AM $ 77.68
+0.00%
$ 3.14 million $ 642,205
3:23 AM $ 77.69
+0.00%
$ 3.14 million $ 642,677
3:22 AM $ 77.69
+0.00%
$ 3.14 million $ 642,677
3:21 AM $ 77.69
+0.00%
$ 3.14 million $ 642,785
3:20 AM $ 77.69
+0.00%
$ 3.14 million $ 642,785
3:19 AM $ 77.69
+0.00%
$ 3.14 million $ 642,994
3:18 AM $ 77.68
+0.00%
$ 3.14 million $ 642,994
3:17 AM $ 77.67
+0.00%
$ 3.14 million $ 643,017
3:16 AM $ 77.67
+0.00%
$ 3.14 million $ 643,017
3:15 AM $ 77.67
+0.00%
$ 3.14 million $ 643,008
3:14 AM $ 77.67
+0.00%
$ 3.14 million $ 643,034
3:13 AM $ 77.75
+0.00%
$ 3.14 million $ 643,119
3:12 AM $ 77.75
+0.00%
$ 3.14 million $ 643,119
3:11 AM $ 77.75
+0.00%
$ 3.14 million $ 643,164
3:10 AM $ 77.75
+0.00%
$ 3.14 million $ 643,164
3:09 AM $ 77.75
+0.00%
$ 3.15 million $ 643,163
3:08 AM $ 77.73
+0.00%
$ 3.15 million $ 643,163
3:07 AM $ 77.73
+0.00%
$ 3.15 million $ 643,178
3:06 AM $ 77.73
+0.00%
$ 3.15 million $ 643,178
3:05 AM $ 77.73
+0.00%
$ 3.15 million $ 643,185
3:04 AM $ 77.73
+0.00%
$ 3.15 million $ 643,189
3:03 AM $ 77.73
+0.00%
$ 3.15 million $ 642,874
3:02 AM $ 77.73
+0.00%
$ 3.15 million $ 642,874
3:01 AM $ 77.73
+0.00%
$ 3.15 million $ 642,870
3:00 AM $ 77.73
+0.00%
$ 3.15 million $ 642,870