iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 73.58
+0.00%
$ 2.98 million $ 695,221
9:15 AM $ 73.58
+0.00%
$ 2.98 million $ 695,233
9:14 AM $ 73.58
+0.02%
$ 2.98 million $ 695,403
9:13 AM $ 73.56
+0.00%
$ 2.98 million $ 695,325
9:12 AM $ 73.56
+0.00%
$ 2.98 million $ 695,325
9:11 AM $ 73.56
+0.00%
$ 2.98 million $ 695,288
9:10 AM $ 73.56
+0.00%
$ 2.98 million $ 695,288
9:09 AM $ 73.56
-0.01%
$ 2.98 million $ 695,289
9:08 AM $ 73.57
+0.00%
$ 2.98 million $ 695,289
9:07 AM $ 73.57
+0.00%
$ 2.98 million $ 695,203
9:06 AM $ 73.57
+0.00%
$ 2.98 million $ 695,203
9:05 AM $ 73.57
+0.00%
$ 2.98 million $ 695,170
9:04 AM $ 73.57
-0.03%
$ 2.98 million $ 695,110
9:03 AM $ 73.59
+0.00%
$ 2.98 million $ 695,155
9:02 AM $ 73.59
+0.00%
$ 2.98 million $ 695,155
9:01 AM $ 73.59
+0.00%
$ 2.98 million $ 695,237
9:00 AM $ 73.58
-0.01%
$ 2.98 million $ 695,237
8:59 AM $ 73.59
+0.06%
$ 2.98 million $ 695,208
8:58 AM $ 73.54
+0.00%
$ 2.98 million $ 695,211
8:57 AM $ 73.54
+0.00%
$ 2.98 million $ 695,211
8:56 AM $ 73.54
+0.00%
$ 2.98 million $ 695,177
8:55 AM $ 73.54
+0.00%
$ 2.98 million $ 695,177
8:54 AM $ 73.54
-0.16%
$ 2.98 million $ 695,301
8:53 AM $ 73.66
+0.00%
$ 2.98 million $ 695,301
8:52 AM $ 73.66
+0.00%
$ 2.98 million $ 695,190
8:51 AM $ 73.66
+0.00%
$ 2.98 million $ 695,190
8:50 AM $ 73.66
+0.00%
$ 2.98 million $ 695,173
8:49 AM $ 73.66
+0.10%
$ 2.98 million $ 695,173
8:48 AM $ 73.59
+0.00%
$ 2.98 million $ 695,202
8:47 AM $ 73.59
+0.00%
$ 2.98 million $ 695,259
8:46 AM $ 73.59
+0.00%
$ 2.98 million $ 695,259
8:45 AM $ 73.59
+0.00%
$ 2.98 million $ 695,260
8:44 AM $ 73.59
+0.04%
$ 2.98 million $ 695,285
8:43 AM $ 73.56
+0.00%
$ 2.98 million $ 695,008
8:42 AM $ 73.56
+0.00%
$ 2.98 million $ 695,008
8:41 AM $ 73.56
+0.00%
$ 2.98 million $ 695,037
8:40 AM $ 73.56
+0.00%
$ 2.98 million $ 695,037
8:39 AM $ 73.56
-0.05%
$ 2.98 million $ 695,174
8:38 AM $ 73.59
+0.00%
$ 2.98 million $ 695,174
8:37 AM $ 73.6
+0.00%
$ 2.98 million $ 695,128
8:36 AM $ 73.59
+0.00%
$ 2.98 million $ 695,048
8:35 AM $ 73.59
+0.00%
$ 2.98 million $ 695,048
8:34 AM $ 73.59
+0.03%
$ 2.98 million $ 694,929
8:33 AM $ 73.57
+0.00%
$ 2.98 million $ 694,929
8:32 AM $ 73.57
+0.00%
$ 2.98 million $ 694,858
8:31 AM $ 73.57
+0.00%
$ 2.98 million $ 694,858
8:30 AM $ 73.57
+0.00%
$ 2.98 million $ 694,827
8:29 AM $ 73.57
-0.01%
$ 2.98 million $ 694,894
8:28 AM $ 73.58
+0.00%
$ 2.98 million $ 694,981
8:27 AM $ 73.58
+0.00%
$ 2.98 million $ 694,981