iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 67.79
+0.26%
$ 2.74 million $ 645,913
Mar 19, 11 PM $ 67.61
-0.21%
$ 2.74 million $ 646,522
Mar 19, 10 PM $ 67.75
-0.14%
$ 2.74 million $ 646,578
Mar 19, 9 PM $ 67.84
+0.48%
$ 2.75 million $ 646,442
Mar 19, 8 PM $ 67.52
+0.00%
$ 2.73 million $ 646,547
Mar 19, 7 PM $ 67.52
+0.33%
$ 2.73 million $ 646,072
Mar 19, 6 PM $ 67.29
+0.40%
$ 2.72 million $ 646,776
Mar 19, 5 PM $ 67.02
-0.21%
$ 2.71 million $ 647,089
Mar 19, 4 PM $ 67.17
-0.03%
$ 2.72 million $ 646,309
Mar 19, 3 PM $ 67.19
+0.14%
$ 2.72 million $ 645,930
Mar 19, 2 PM $ 67.12
-0.24%
$ 2.72 million $ 646,457
Mar 19, 1 PM $ 67.27
+0.05%
$ 2.72 million $ 646,748
Mar 19, 12 PM $ 67.23
-0.44%
$ 2.72 million $ 645,922
Mar 19, 11 AM $ 67.53
-0.19%
$ 2.73 million $ 646,190
Mar 19, 10 AM $ 67.71
+0.12%
$ 2.74 million $ 645,124
Mar 19, 9 AM $ 67.63
+0.50%
$ 2.74 million $ 645,845
Mar 19, 8 AM $ 67.3
-0.12%
$ 2.72 million $ 646,257
Mar 19, 7 AM $ 67.39
+0.29%
$ 2.73 million $ 647,253
Mar 19, 6 AM $ 67.19
+0.04%
$ 2.72 million $ 647,208
Mar 19, 5 AM $ 67.16
-0.28%
$ 2.72 million $ 647,397
Mar 19, 4 AM $ 67.37
+0.01%
$ 2.73 million $ 647,918
Mar 19, 3 AM $ 67.36
-0.32%
$ 2.73 million $ 647,793
Mar 19, 2 AM $ 67.57
+0.08%
$ 2.73 million $ 646,704
Mar 19, 1 AM $ 67.52
-0.14%
$ 2.73 million $ 645,620
Mar 19, 12 AM $ 67.61
+0.08%
$ 2.74 million $ 644,813
Mar 18, 11 PM $ 67.55
-0.19%
$ 2.73 million $ 644,798
Mar 18, 10 PM $ 67.66
-0.08%
$ 2.74 million $ 644,970
Mar 18, 9 PM $ 67.73
-0.13%
$ 2.74 million $ 645,978
Mar 18, 8 PM $ 67.82
-0.02%
$ 2.74 million $ 645,801
Mar 18, 7 PM $ 67.84
-0.99%
$ 2.75 million $ 645,657
Mar 18, 6 PM $ 68.53
+0.11%
$ 2.77 million $ 646,146
Mar 18, 5 PM $ 68.45
-0.16%
$ 2.77 million $ 647,639
Mar 18, 4 PM $ 68.56
+0.10%
$ 2.77 million $ 647,078
Mar 18, 3 PM $ 68.49
+0.15%
$ 2.77 million $ 647,111
Mar 18, 2 PM $ 68.39
-0.16%
$ 2.77 million $ 647,647
Mar 18, 1 PM $ 68.5
+0.20%
$ 2.77 million $ 647,565
Mar 18, 12 PM $ 68.36
+0.00%
$ 2.77 million $ 649,028
Mar 18, 11 AM $ 68.37
-0.34%
$ 2.77 million $ 649,392
Mar 18, 10 AM $ 68.6
+0.35%
$ 2.78 million $ 650,436
Mar 18, 9 AM $ 68.36
-1.16%
$ 2.77 million $ 650,709
Mar 18, 8 AM $ 69.16
-0.14%
$ 2.8 million $ 650,769
Mar 18, 7 AM $ 69.26
+0.08%
$ 2.8 million $ 649,496
Mar 18, 6 AM $ 69.2
+0.69%
$ 2.77 million $ 649,012
Mar 18, 5 AM $ 68.73
+0.27%
$ 2.77 million $ 649,617
Mar 18, 4 AM $ 68.54
-0.21%
$ 2.77 million $ 648,680
Mar 18, 3 AM $ 68.69
+0.24%
$ 2.78 million $ 648,159
Mar 18, 2 AM $ 68.53
+0.76%
$ 2.77 million $ 648,778
Mar 18, 1 AM $ 68.03
-0.10%
$ 2.75 million $ 650,155
Mar 18, 12 AM $ 68.1
+0.18%
$ 2.76 million $ 650,546
Mar 17, 11 PM $ 67.98
-0.49%
$ 2.75 million $ 650,649