iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 78.37
+0.09%
$ 3.17 million $ 56,750
Aug 7, 10 AM $ 78.3
-0.27%
$ 3.17 million $ 55,947
Aug 7, 9 AM $ 78.6
+0.28%
$ 3.18 million $ 56,606
Aug 7, 8 AM $ 78.31
-0.01%
$ 3.17 million $ 56,317
Aug 7, 7 AM $ 78.42
+0.46%
$ 3.17 million $ 56,057
Aug 7, 6 AM $ 78.04
-0.60%
$ 3.16 million $ 56,628
Aug 7, 5 AM $ 78.46
+0.19%
$ 3.18 million $ 57,301
Aug 7, 4 AM $ 78.3
+0.23%
$ 3.17 million $ 57,379
Aug 7, 3 AM $ 78.12
-0.31%
$ 3.16 million $ 56,704
Aug 7, 2 AM $ 78.19
-0.10%
$ 3.16 million $ 56,359
Aug 7, 1 AM $ 78.26
-0.43%
$ 3.17 million $ 56,421
Aug 7, 12 AM $ 78.5
+0.04%
$ 3.18 million $ 56,025
Aug 6, 11 PM $ 78.43
+0.75%
$ 3.17 million $ 55,999
Aug 6, 10 PM $ 77.81
-0.79%
$ 3.15 million $ 56,100
Aug 6, 9 PM $ 78.46
+0.40%
$ 3.18 million $ 56,613
Aug 6, 8 PM $ 78.23
+0.15%
$ 3.17 million $ 56,290
Aug 6, 7 PM $ 78.15
+0.09%
$ 3.16 million $ 56,154
Aug 6, 6 PM $ 78.05
+0.75%
$ 3.16 million $ 55,857
Aug 6, 5 PM $ 77.54
-0.51%
$ 3.14 million $ 55,425
Aug 6, 4 PM $ 78.01
-0.26%
$ 3.16 million $ 55,054
Aug 6, 3 PM $ 78.32
+0.09%
$ 3.17 million $ 54,775
Aug 6, 2 PM $ 78.22
+0.98%
$ 3.17 million $ 54,912
Aug 6, 1 PM $ 77.5
+0.44%
$ 3.14 million $ 54,780
Aug 6, 12 PM $ 77.33
+0.05%
$ 3.13 million $ 54,972
Aug 6, 11 AM $ 77.28
-0.44%
$ 3.13 million $ 55,305
Aug 6, 10 AM $ 77.58
+0.15%
$ 3.14 million $ 56,026
Aug 6, 9 AM $ 77.43
+0.01%
$ 3.13 million $ 55,948
Aug 6, 8 AM $ 77.28
-0.66%
$ 3.13 million $ 56,309
Aug 6, 7 AM $ 77.83
+0.24%
$ 3.15 million $ 56,538
Aug 6, 6 AM $ 77.58
+0.51%
$ 3.14 million $ 56,025
Aug 6, 5 AM $ 77.21
+0.31%
$ 3.12 million $ 56,098
Aug 6, 4 AM $ 76.86
+0.08%
$ 3.11 million $ 56,010
Aug 6, 3 AM $ 76.62
-0.38%
$ 3.1 million $ 55,995
Aug 6, 2 AM $ 76.93
-0.44%
$ 3.11 million $ 55,913
Aug 6, 1 AM $ 77.27
+0.57%
$ 3.13 million $ 56,423
Aug 6, 12 AM $ 76.77
-0.52%
$ 3.11 million $ 56,769
Aug 5, 11 PM $ 77.22
-0.10%
$ 3.13 million $ 57,314
Aug 5, 10 PM $ 77.47
-0.95%
$ 3.14 million $ 57,764
Aug 5, 9 PM $ 78.25
+0.20%
$ 3.17 million $ 56,924
Aug 5, 8 PM $ 78.05
-0.38%
$ 3.16 million $ 56,617
Aug 5, 7 PM $ 78.36
-0.05%
$ 3.17 million $ 56,626
Aug 5, 6 PM $ 78.38
+0.11%
$ 3.17 million $ 56,982
Aug 5, 5 PM $ 78.26
+0.55%
$ 3.17 million $ 57,276
Aug 5, 4 PM $ 77.67
-0.83%
$ 3.14 million $ 57,462
Aug 5, 3 PM $ 78.23
-0.19%
$ 3.17 million $ 57,863
Aug 5, 2 PM $ 78.31
+0.08%
$ 3.17 million $ 57,634
Aug 5, 1 PM $ 78.16
-0.32%
$ 3.16 million $ 57,250
Aug 5, 12 PM $ 78.25
-0.03%
$ 3.17 million $ 57,523
Aug 5, 11 AM $ 78.26
+0.18%
$ 3.17 million $ 56,763
Aug 5, 10 AM $ 77.97
-0.80%
$ 3.16 million $ 56,639