iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 6
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 77.71
+0.00%
$ 3.15 million $ 643,377
4:31 AM $ 77.71
+0.00%
$ 3.15 million $ 643,377
4:30 AM $ 77.71
+0.00%
$ 3.15 million $ 643,346
4:29 AM $ 77.71
+0.01%
$ 3.14 million $ 643,307
4:28 AM $ 77.7
+0.00%
$ 3.14 million $ 643,237
4:27 AM $ 77.7
+0.00%
$ 3.14 million $ 643,237
4:26 AM $ 77.7
+0.00%
$ 3.14 million $ 643,266
4:25 AM $ 77.7
+0.00%
$ 3.14 million $ 643,266
4:24 AM $ 77.7
+0.00%
$ 3.14 million $ 643,270
4:23 AM $ 77.68
+0.00%
$ 3.14 million $ 643,184
4:22 AM $ 77.68
+0.00%
$ 3.14 million $ 643,184
4:21 AM $ 77.69
+0.00%
$ 3.14 million $ 643,127
4:20 AM $ 77.68
+0.00%
$ 3.14 million $ 643,127
4:19 AM $ 77.68
-0.03%
$ 3.14 million $ 643,075
4:18 AM $ 77.71
+0.00%
$ 3.14 million $ 642,936
4:17 AM $ 77.7
+0.00%
$ 3.14 million $ 642,936
4:16 AM $ 77.7
+0.00%
$ 3.14 million $ 642,848
4:15 AM $ 77.7
+0.00%
$ 3.14 million $ 642,848
4:14 AM $ 77.7
+0.00%
$ 3.14 million $ 642,865
4:13 AM $ 77.68
+0.00%
$ 3.14 million $ 642,865
4:12 AM $ 77.68
+0.00%
$ 3.14 million $ 642,898
4:11 AM $ 77.68
+0.00%
$ 3.14 million $ 642,900
4:10 AM $ 77.68
+0.00%
$ 3.14 million $ 642,900
4:09 AM $ 77.68
+0.00%
$ 3.14 million $ 642,850
4:08 AM $ 77.7
+0.00%
$ 3.14 million $ 642,850
4:07 AM $ 77.7
+0.00%
$ 3.14 million $ 642,751
4:06 AM $ 77.7
+0.00%
$ 3.14 million $ 642,751
4:05 AM $ 77.7
+0.00%
$ 3.14 million $ 642,729
4:04 AM $ 77.7
-0.03%
$ 3.14 million $ 642,654
4:03 AM $ 77.72
+0.00%
$ 3.14 million $ 642,718
4:02 AM $ 77.72
+0.00%
$ 3.14 million $ 642,718
4:01 AM $ 77.72
+0.00%
$ 3.14 million $ 642,797
4:00 AM $ 77.72
+0.00%
$ 3.14 million $ 642,797
3:59 AM $ 77.72
+0.00%
$ 3.15 million $ 642,702
3:58 AM $ 77.68
+0.00%
$ 3.15 million $ 642,702
3:57 AM $ 77.69
+0.00%
$ 3.15 million $ 642,710
3:56 AM $ 77.69
+0.00%
$ 3.15 million $ 642,710
3:55 AM $ 77.69
+0.00%
$ 3.15 million $ 642,697
3:54 AM $ 77.69
-0.03%
$ 3.14 million $ 642,677
3:53 AM $ 77.71
+0.00%
$ 3.14 million $ 642,950
3:52 AM $ 77.71
+0.00%
$ 3.14 million $ 642,950
3:51 AM $ 77.71
+0.00%
$ 3.14 million $ 642,898
3:50 AM $ 77.71
+0.00%
$ 3.14 million $ 642,898
3:49 AM $ 77.71
+0.00%
$ 3.14 million $ 642,959
3:48 AM $ 77.68
+0.00%
$ 3.14 million $ 642,951
3:47 AM $ 77.69
+0.00%
$ 3.14 million $ 642,951
3:46 AM $ 77.68
+0.00%
$ 3.14 million $ 642,985
3:45 AM $ 77.68
+0.00%
$ 3.14 million $ 642,985
3:44 AM $ 77.68
-0.03%
$ 3.14 million $ 642,963
3:43 AM $ 77.71
+0.00%
$ 3.14 million $ 642,753