iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 6
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 73.57
+0.00%
$ 2.98 million $ 696,238
10:01 AM $ 73.57
+0.00%
$ 2.98 million $ 696,236
10:00 AM $ 73.57
+0.00%
$ 2.98 million $ 696,236
9:59 AM $ 73.57
+0.06%
$ 2.98 million $ 696,270
9:58 AM $ 73.52
+0.00%
$ 2.98 million $ 696,230
9:57 AM $ 73.52
+0.00%
$ 2.98 million $ 696,230
9:56 AM $ 73.52
+0.00%
$ 2.98 million $ 696,133
9:55 AM $ 73.52
+0.00%
$ 2.98 million $ 696,133
9:54 AM $ 73.53
-0.08%
$ 2.98 million $ 695,906
9:53 AM $ 73.58
+0.00%
$ 2.98 million $ 695,906
9:52 AM $ 73.58
+0.00%
$ 2.98 million $ 696,030
9:51 AM $ 73.58
+0.00%
$ 2.98 million $ 696,030
9:50 AM $ 73.58
+0.00%
$ 2.98 million $ 696,022
9:49 AM $ 73.58
-0.10%
$ 2.98 million $ 695,889
9:48 AM $ 73.67
+0.00%
$ 2.98 million $ 695,889
9:47 AM $ 73.67
+0.00%
$ 2.98 million $ 695,861
9:46 AM $ 73.67
+0.00%
$ 2.98 million $ 695,861
9:45 AM $ 73.68
+0.00%
$ 2.98 million $ 695,836
9:44 AM $ 73.68
+0.13%
$ 2.98 million $ 695,836
9:43 AM $ 73.58
+0.00%
$ 2.98 million $ 695,763
9:42 AM $ 73.58
+0.00%
$ 2.98 million $ 695,763
9:41 AM $ 73.58
+0.00%
$ 2.98 million $ 695,766
9:40 AM $ 73.58
+0.00%
$ 2.98 million $ 695,766
9:39 AM $ 73.58
-0.03%
$ 2.98 million $ 695,760
9:38 AM $ 73.6
+0.00%
$ 2.98 million $ 695,760
9:37 AM $ 73.6
+0.00%
$ 2.98 million $ 695,756
9:36 AM $ 73.6
+0.00%
$ 2.98 million $ 695,756
9:35 AM $ 73.6
+0.00%
$ 2.98 million $ 695,762
9:34 AM $ 73.6
+0.08%
$ 2.98 million $ 695,711
9:33 AM $ 73.54
+0.00%
$ 2.98 million $ 695,720
9:32 AM $ 73.54
+0.00%
$ 2.98 million $ 695,720
9:31 AM $ 73.54
+0.00%
$ 2.98 million $ 695,731
9:30 AM $ 73.54
+0.00%
$ 2.98 million $ 695,731
9:29 AM $ 73.54
+0.02%
$ 2.98 million $ 695,860
9:28 AM $ 73.53
+0.00%
$ 2.98 million $ 695,860
9:27 AM $ 73.53
+0.00%
$ 2.98 million $ 695,788
9:26 AM $ 73.53
+0.00%
$ 2.98 million $ 695,788
9:25 AM $ 73.53
+0.00%
$ 2.98 million $ 695,750
9:24 AM $ 73.53
-0.01%
$ 2.98 million $ 695,802
9:23 AM $ 73.53
+0.00%
$ 2.98 million $ 695,534
9:22 AM $ 73.53
+0.00%
$ 2.98 million $ 695,534
9:21 AM $ 73.53
+0.00%
$ 2.98 million $ 695,460
9:20 AM $ 73.53
+0.00%
$ 2.98 million $ 695,460
9:19 AM $ 73.53
-0.06%
$ 2.98 million $ 695,187
9:18 AM $ 73.58
+0.00%
$ 2.98 million $ 695,187
9:17 AM $ 73.58
+0.00%
$ 2.98 million $ 695,221
9:16 AM $ 73.58
+0.00%
$ 2.98 million $ 695,221
9:15 AM $ 73.58
+0.00%
$ 2.98 million $ 695,233
9:14 AM $ 73.58
+0.02%
$ 2.98 million $ 695,403
9:13 AM $ 73.56
+0.00%
$ 2.98 million $ 695,325