Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 10 AM | $ 77.97 | -0.80% | ||
| Aug 5, 9 AM | $ 78.56 | +0.06% | ||
| Aug 5, 8 AM | $ 78.57 | +0.22% | ||
| Aug 5, 7 AM | $ 78.46 | -0.08% | ||
| Aug 5, 6 AM | $ 78.47 | +0.28% | ||
| Aug 5, 5 AM | $ 78.3 | +0.37% | ||
| Aug 5, 4 AM | $ 78 | -0.15% | ||
| Aug 5, 3 AM | $ 77.97 | -0.36% | ||
| Aug 5, 2 AM | $ 78.3 | -0.13% | ||
| Aug 5, 1 AM | $ 78.43 | +0.37% | ||
| Aug 5, 12 AM | $ 78.26 | +0.55% | ||
| Aug 4, 11 PM | $ 77.93 | -0.20% | ||
| Aug 4, 10 PM | $ 78.17 | +0.46% | ||
| Aug 4, 9 PM | $ 77.81 | +0.09% | ||
| Aug 4, 8 PM | $ 77.83 | -0.06% | ||
| Aug 4, 7 PM | $ 77.78 | -0.09% | ||
| Aug 4, 6 PM | $ 77.91 | +0.24% | ||
| Aug 4, 5 PM | $ 77.73 | -0.24% | ||
| Aug 4, 4 PM | $ 77.86 | +0.50% | ||
| Aug 4, 3 PM | $ 77.47 | +0.28% | ||
| Aug 4, 2 PM | $ 77.13 | +0.46% | ||
| Aug 4, 1 PM | $ 76.79 | +0.55% | ||
| Aug 4, 12 PM | $ 76.39 | -0.04% | ||
| Aug 4, 11 AM | $ 76.39 | +0.13% | ||
| Aug 4, 10 AM | $ 76.25 | +0.08% | ||
| Aug 4, 9 AM | $ 76.23 | -0.33% | ||
| Aug 4, 8 AM | $ 76.43 | +0.04% | ||
| Aug 4, 7 AM | $ 76.42 | -0.03% | ||
| Aug 4, 6 AM | $ 76.45 | +0.12% | ||
| Aug 4, 5 AM | $ 76.39 | -0.05% | ||
| Aug 4, 4 AM | $ 76.46 | +0.22% | ||
| Aug 4, 3 AM | $ 76.21 | -0.44% | ||
| Aug 4, 2 AM | $ 76.52 | +0.01% | ||
| Aug 4, 1 AM | $ 76.53 | +0.31% | ||
| Aug 4, 12 AM | $ 76.31 | -0.03% | ||
| Aug 3, 11 PM | $ 76.43 | +0.50% | ||
| Aug 3, 10 PM | $ 76.06 | -0.12% | ||
| Aug 3, 9 PM | $ 76.24 | -0.27% | ||
| Aug 3, 8 PM | $ 76.47 | -0.08% | ||
| Aug 3, 7 PM | $ 76.54 | +0.45% | ||
| Aug 3, 6 PM | $ 76.25 | +0.11% | ||
| Aug 3, 5 PM | $ 76.26 | -0.33% | ||
| Aug 3, 4 PM | $ 76.36 | -0.18% | ||
| Aug 3, 3 PM | $ 76.46 | -0.12% | ||
| Aug 3, 2 PM | $ 76.55 | +0.00% | ||
| Aug 3, 1 PM | $ 76.55 | +0.46% | ||
| Aug 3, 12 PM | $ 76.22 | -0.25% | ||
| Aug 3, 11 AM | $ 76.41 | +0.35% | ||
| Aug 3, 10 AM | $ 76.14 | +0.40% | ||
| Aug 3, 9 AM | $ 75.83 | +0.00% | ||