iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 76.07
-0.01%
$ 3.08 million $ 644,877
Jun 18, 9 PM $ 76.08
+0.08%
$ 3.08 million $ 644,028
Jun 18, 8 PM $ 76.02
-0.16%
$ 3.08 million $ 642,850
Jun 18, 7 PM $ 76.15
+0.04%
$ 3.08 million $ 642,823
Jun 18, 6 PM $ 76.12
-0.06%
$ 3.08 million $ 643,459
Jun 18, 5 PM $ 76.16
+0.04%
$ 3.08 million $ 642,981
Jun 18, 4 PM $ 76.13
+0.07%
$ 3.08 million $ 644,104
Jun 18, 3 PM $ 76.04
-0.06%
$ 3.08 million $ 644,503
Jun 18, 2 PM $ 76.08
-0.22%
$ 3.08 million $ 645,311
Jun 18, 1 PM $ 76.28
+0.55%
$ 3.09 million $ 646,024
Jun 18, 12 PM $ 76.2
+0.28%
$ 3.08 million $ 646,157
Jun 18, 11 AM $ 75.98
-0.16%
$ 3.08 million $ 646,199
Jun 18, 10 AM $ 76.16
-0.14%
$ 3.08 million $ 645,418
Jun 18, 9 AM $ 76.34
+0.44%
$ 3.09 million $ 646,344
Jun 18, 8 AM $ 76.15
+0.06%
$ 3.08 million $ 647,371
Jun 18, 7 AM $ 76.22
+0.12%
$ 3.08 million $ 648,866
Jun 18, 6 AM $ 75.97
-0.07%
$ 3.07 million $ 649,077
Jun 18, 5 AM $ 76.02
+0.05%
$ 3.08 million $ 649,468
Jun 18, 4 AM $ 76.09
+0.11%
$ 3.08 million $ 649,548
Jun 18, 3 AM $ 76.2
-0.04%
$ 3.08 million $ 649,341
Jun 18, 2 AM $ 76.21
-0.02%
$ 3.08 million $ 649,243
Jun 18, 1 AM $ 76.05
-0.08%
$ 3.08 million $ 649,463
Jun 18, 12 AM $ 76.2
+0.47%
$ 3.08 million $ 649,675
Jun 17, 11 PM $ 75.83
+0.03%
$ 3.07 million $ 650,412
Jun 17, 10 PM $ 75.81
-0.01%
$ 3.07 million $ 650,054
Jun 17, 9 PM $ 75.89
+0.02%
$ 3.07 million $ 650,720
Jun 17, 8 PM $ 75.88
+0.05%
$ 3.07 million $ 651,664
Jun 17, 7 PM $ 75.86
-1.33%
$ 3.07 million $ 651,499
Jun 17, 6 PM $ 76.87
+0.02%
$ 3.11 million $ 649,598
Jun 17, 5 PM $ 76.87
-0.02%
$ 3.11 million $ 650,239
Jun 17, 4 PM $ 76.87
+0.02%
$ 3.11 million $ 648,915
Jun 17, 3 PM $ 76.89
+0.41%
$ 3.11 million $ 647,600
Jun 17, 2 PM $ 76.51
-0.12%
$ 3.1 million $ 647,164
Jun 17, 1 PM $ 76.63
+0.43%
$ 3.1 million $ 646,877
Jun 17, 12 PM $ 76.3
-0.16%
$ 3.09 million $ 646,182
Jun 17, 11 AM $ 76.44
+0.21%
$ 3.09 million $ 646,871
Jun 17, 10 AM $ 76.3
+0.01%
$ 3.09 million $ 647,152
Jun 17, 9 AM $ 76.29
+0.18%
$ 3.09 million $ 647,087
Jun 17, 8 AM $ 76.16
-0.30%
$ 3.08 million $ 647,104
Jun 17, 7 AM $ 76.38
+0.01%
$ 3.09 million $ 645,988
Jun 17, 6 AM $ 76.37
+0.06%
$ 3.09 million $ 645,479
Jun 17, 5 AM $ 76.36
+0.25%
$ 3.09 million $ 644,588
Jun 17, 4 AM $ 76.27
-0.32%
$ 3.09 million $ 644,248
Jun 17, 3 AM $ 76.51
+0.11%
$ 3.1 million $ 644,588
Jun 17, 2 AM $ 76.43
-0.23%
$ 3.09 million $ 644,635
Jun 17, 1 AM $ 76.57
-0.13%
$ 3.1 million $ 644,068
Jun 17, 12 AM $ 76.67
+0.23%
$ 3.1 million $ 643,741
Jun 16, 11 PM $ 76.5
+0.41%
$ 3.1 million $ 643,814
Jun 16, 10 PM $ 76.19
-0.09%
$ 3.08 million $ 643,535
Jun 16, 9 PM $ 76.6
-0.54%
$ 3.1 million $ 643,627