iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 68.85
-0.01%
$ 2.79 million $ 699,751
Apr 7, 2 AM $ 68.97
+0.00%
$ 2.79 million $ 699,570
Apr 7, 1 AM $ 68.89
-0.20%
$ 2.79 million $ 699,585
Apr 7, 12 AM $ 69.03
+0.14%
$ 2.79 million $ 700,775
Apr 6, 11 PM $ 68.94
-0.03%
$ 2.79 million $ 700,768
Apr 6, 10 PM $ 68.95
-0.09%
$ 2.79 million $ 701,765
Apr 6, 9 PM $ 69.02
+0.64%
$ 2.79 million $ 701,496
Apr 6, 8 PM $ 68.58
+0.05%
$ 2.78 million $ 701,103
Apr 6, 7 PM $ 68.54
-0.05%
$ 2.77 million $ 700,411
Apr 6, 6 PM $ 68.57
-0.10%
$ 2.78 million $ 701,454
Apr 6, 5 PM $ 68.64
+0.09%
$ 2.78 million $ 701,867
Apr 6, 4 PM $ 68.57
-0.21%
$ 2.77 million $ 701,695
Apr 6, 3 PM $ 68.72
+0.17%
$ 2.78 million $ 701,770
Apr 6, 2 PM $ 68.62
+0.16%
$ 2.78 million $ 700,600
Apr 6, 1 PM $ 68.51
-0.10%
$ 2.77 million $ 700,997
Apr 6, 12 PM $ 68.58
+0.01%
$ 2.78 million $ 700,814
Apr 6, 11 AM $ 68.57
+0.22%
$ 2.77 million $ 700,690
Apr 6, 10 AM $ 68.43
-0.18%
$ 2.77 million $ 701,025
Apr 6, 9 AM $ 68.48
-0.19%
$ 2.77 million $ 700,218
Apr 6, 8 AM $ 68.53
-0.02%
$ 2.77 million $ 701,011
Apr 6, 7 AM $ 68.43
-0.32%
$ 2.77 million $ 700,409
Apr 6, 6 AM $ 68.56
+0.04%
$ 2.77 million $ 699,915
Apr 6, 5 AM $ 68.5
-0.14%
$ 2.77 million $ 699,563
Apr 6, 4 AM $ 68.6
+0.34%
$ 2.78 million $ 698,504
Apr 6, 3 AM $ 68.44
-0.20%
$ 2.77 million $ 698,095
Apr 6, 2 AM $ 68.57
-0.22%
$ 2.78 million $ 699,476
Apr 6, 1 AM $ 68.73
+0.46%
$ 2.78 million $ 699,291
Apr 6, 12 AM $ 68.42
-0.17%
$ 2.77 million $ 698,820
Apr 5, 11 PM $ 68.52
+0.17%
$ 2.77 million $ 698,714
Apr 5, 10 PM $ 68.4
-0.34%
$ 2.77 million $ 696,669
Apr 5, 9 PM $ 68.62
+0.09%
$ 2.78 million $ 696,831
Apr 5, 8 PM $ 68.57
+0.19%
$ 2.77 million $ 695,950
Apr 5, 7 PM $ 68.43
-0.19%
$ 2.77 million $ 697,157
Apr 5, 6 PM $ 68.55
-0.10%
$ 2.77 million $ 697,997
Apr 5, 5 PM $ 68.63
+0.05%
$ 2.78 million $ 697,852
Apr 5, 4 PM $ 68.58
+0.17%
$ 2.78 million $ 698,282
Apr 5, 3 PM $ 68.46
+0.10%
$ 2.77 million $ 697,944
Apr 5, 2 PM $ 68.4
+0.00%
$ 2.77 million $ 696,583
Apr 5, 1 PM $ 68.38
-0.23%
$ 2.77 million $ 696,511
Apr 5, 12 PM $ 68.54
-0.11%
$ 2.77 million $ 695,614
Apr 5, 11 AM $ 68.63
-0.02%
$ 2.78 million $ 696,411
Apr 5, 10 AM $ 68.64
+0.24%
$ 2.78 million $ 695,455
Apr 5, 9 AM $ 68.48
-0.33%
$ 2.77 million $ 695,759
Apr 5, 8 AM $ 68.71
+0.09%
$ 2.78 million $ 694,223
Apr 5, 7 AM $ 68.65
+0.20%
$ 2.78 million $ 694,396
Apr 5, 6 AM $ 68.52
+0.10%
$ 2.77 million $ 694,494
Apr 5, 5 AM $ 68.53
-0.22%
$ 2.77 million $ 696,627
Apr 5, 4 AM $ 68.69
+0.03%
$ 2.78 million $ 697,619
Apr 5, 3 AM $ 68.67
-0.07%
$ 2.78 million $ 697,043
Apr 5, 2 AM $ 68.72
+0.51%
$ 2.78 million $ 696,604