iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 7
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 77.68
+0.00%
$ 3.14 million $ 643,869
5:20 AM $ 77.68
+0.00%
$ 3.14 million $ 643,878
5:19 AM $ 77.68
+0.00%
$ 3.14 million $ 643,855
5:18 AM $ 77.68
+0.00%
$ 3.14 million $ 643,947
5:17 AM $ 77.68
+0.00%
$ 3.14 million $ 643,947
5:16 AM $ 77.68
+0.00%
$ 3.14 million $ 643,968
5:15 AM $ 77.68
+0.00%
$ 3.14 million $ 643,968
5:14 AM $ 77.68
-0.05%
$ 3.14 million $ 643,962
5:13 AM $ 77.73
+0.00%
$ 3.14 million $ 643,724
5:12 AM $ 77.73
+0.00%
$ 3.14 million $ 643,724
5:11 AM $ 77.73
+0.00%
$ 3.14 million $ 643,724
5:10 AM $ 77.73
+0.00%
$ 3.14 million $ 643,724
5:09 AM $ 77.73
+0.00%
$ 3.15 million $ 643,572
5:08 AM $ 77.74
+0.00%
$ 3.15 million $ 643,572
5:07 AM $ 77.74
+0.00%
$ 3.15 million $ 643,600
5:06 AM $ 77.74
+0.00%
$ 3.15 million $ 643,600
5:05 AM $ 77.74
+0.00%
$ 3.15 million $ 643,652
5:04 AM $ 77.74
+0.00%
$ 3.15 million $ 643,777
5:03 AM $ 77.76
+0.00%
$ 3.15 million $ 643,567
5:02 AM $ 77.76
+0.00%
$ 3.15 million $ 643,567
5:01 AM $ 77.76
+0.00%
$ 3.15 million $ 643,555
5:00 AM $ 77.76
+0.00%
$ 3.15 million $ 643,555
4:59 AM $ 77.76
+0.02%
$ 3.15 million $ 643,721
4:58 AM $ 77.74
+0.00%
$ 3.15 million $ 643,721
4:57 AM $ 77.74
+0.00%
$ 3.15 million $ 643,727
4:56 AM $ 77.74
+0.00%
$ 3.15 million $ 643,712
4:55 AM $ 77.74
+0.00%
$ 3.15 million $ 643,712
4:54 AM $ 77.74
+0.00%
$ 3.15 million $ 643,625
4:53 AM $ 77.69
+0.00%
$ 3.15 million $ 643,711
4:52 AM $ 77.69
+0.00%
$ 3.15 million $ 643,711
4:51 AM $ 77.69
+0.00%
$ 3.15 million $ 643,711
4:50 AM $ 77.69
+0.00%
$ 3.15 million $ 643,711
4:49 AM $ 77.69
-0.08%
$ 3.14 million $ 643,585
4:48 AM $ 77.75
+0.00%
$ 3.14 million $ 643,585
4:47 AM $ 77.76
+0.00%
$ 3.14 million $ 643,499
4:46 AM $ 77.76
+0.00%
$ 3.14 million $ 643,499
4:45 AM $ 77.76
+0.00%
$ 3.14 million $ 643,462
4:44 AM $ 77.75
+0.01%
$ 3.15 million $ 643,482
4:43 AM $ 77.74
+0.00%
$ 3.15 million $ 643,581
4:42 AM $ 77.74
+0.00%
$ 3.15 million $ 643,581
4:41 AM $ 77.74
+0.00%
$ 3.15 million $ 643,598
4:40 AM $ 77.74
+0.00%
$ 3.15 million $ 643,598
4:39 AM $ 77.74
-0.02%
$ 3.15 million $ 643,471
4:38 AM $ 77.76
+0.00%
$ 3.15 million $ 643,471
4:37 AM $ 77.76
+0.00%
$ 3.15 million $ 643,494
4:36 AM $ 77.76
+0.00%
$ 3.15 million $ 643,584
4:35 AM $ 77.76
+0.00%
$ 3.15 million $ 643,584
4:34 AM $ 77.76
+0.00%
$ 3.15 million $ 643,438
4:33 AM $ 77.71
+0.00%
$ 3.15 million $ 643,438
4:32 AM $ 77.71
+0.00%
$ 3.15 million $ 643,377