iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 73.62
+0.06%
$ 2.98 million $ 698,019
10:53 AM $ 73.57
+0.00%
$ 2.98 million $ 697,697
10:52 AM $ 73.57
+0.00%
$ 2.98 million $ 697,628
10:51 AM $ 73.57
+0.00%
$ 2.98 million $ 697,628
10:50 AM $ 73.57
+0.00%
$ 2.98 million $ 697,594
10:49 AM $ 73.57
+0.10%
$ 2.98 million $ 697,722
10:48 AM $ 73.49
+0.00%
$ 2.98 million $ 697,749
10:47 AM $ 73.49
+0.00%
$ 2.98 million $ 697,749
10:46 AM $ 73.49
+0.00%
$ 2.98 million $ 697,718
10:45 AM $ 73.49
+0.00%
$ 2.98 million $ 697,718
10:44 AM $ 73.5
-0.08%
$ 2.97 million $ 697,590
10:43 AM $ 73.55
+0.00%
$ 2.97 million $ 697,590
10:42 AM $ 73.55
+0.00%
$ 2.97 million $ 697,520
10:41 AM $ 73.55
+0.00%
$ 2.97 million $ 697,520
10:40 AM $ 73.55
+0.00%
$ 2.97 million $ 697,562
10:39 AM $ 73.55
-0.05%
$ 2.98 million $ 697,562
10:38 AM $ 73.58
+0.00%
$ 2.98 million $ 697,244
10:37 AM $ 73.59
+0.00%
$ 2.98 million $ 697,191
10:36 AM $ 73.59
+0.00%
$ 2.98 million $ 697,191
10:35 AM $ 73.59
+0.00%
$ 2.98 million $ 697,152
10:34 AM $ 73.59
+0.04%
$ 2.98 million $ 697,063
10:33 AM $ 73.55
+0.00%
$ 2.98 million $ 697,063
10:32 AM $ 73.55
+0.00%
$ 2.98 million $ 697,063
10:31 AM $ 73.56
+0.00%
$ 2.98 million $ 696,995
10:30 AM $ 73.56
+0.00%
$ 2.98 million $ 696,995
10:29 AM $ 73.56
-0.01%
$ 2.98 million $ 696,915
10:28 AM $ 73.57
+0.00%
$ 2.98 million $ 696,915
10:27 AM $ 73.57
+0.00%
$ 2.98 million $ 696,871
10:26 AM $ 73.57
+0.00%
$ 2.98 million $ 696,871
10:25 AM $ 73.57
+0.00%
$ 2.98 million $ 696,864
10:24 AM $ 73.57
-0.02%
$ 2.98 million $ 696,694
10:23 AM $ 73.58
+0.00%
$ 2.98 million $ 696,466
10:22 AM $ 73.58
+0.00%
$ 2.98 million $ 696,466
10:21 AM $ 73.59
+0.00%
$ 2.98 million $ 696,536
10:20 AM $ 73.59
+0.00%
$ 2.98 million $ 696,536
10:19 AM $ 73.58
+0.07%
$ 2.98 million $ 696,571
10:18 AM $ 73.53
+0.00%
$ 2.98 million $ 696,571
10:17 AM $ 73.54
+0.00%
$ 2.98 million $ 696,537
10:16 AM $ 73.54
+0.00%
$ 2.98 million $ 696,485
10:15 AM $ 73.53
+0.00%
$ 2.98 million $ 696,485
10:14 AM $ 73.54
-0.04%
$ 2.98 million $ 696,637
10:13 AM $ 73.56
+0.00%
$ 2.98 million $ 696,620
10:12 AM $ 73.56
+0.00%
$ 2.98 million $ 696,620
10:11 AM $ 73.56
+0.00%
$ 2.98 million $ 696,616
10:10 AM $ 73.56
+0.00%
$ 2.98 million $ 696,616
10:09 AM $ 73.56
+0.06%
$ 2.98 million $ 696,264
10:08 AM $ 73.51
+0.00%
$ 2.98 million $ 696,264
10:07 AM $ 73.52
+0.00%
$ 2.98 million $ 696,205
10:06 AM $ 73.52
+0.00%
$ 2.98 million $ 696,205
10:05 AM $ 73.52
+0.00%
$ 2.98 million $ 696,161