iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 72.13
+0.01%
$ 2.92 million $ 156,905
Feb 7, 5 AM $ 72.15
+0.03%
$ 2.92 million $ 194,317
Feb 7, 4 AM $ 72.13
+0.00%
$ 2.92 million $ 220,207
Feb 7, 3 AM $ 72.15
-0.03%
$ 2.92 million $ 246,579
Feb 7, 2 AM $ 72.13
-0.04%
$ 2.92 million $ 313,854
Feb 7, 1 AM $ 72.16
+0.04%
$ 2.92 million $ 366,101
Feb 7, 12 AM $ 72.16
+0.01%
$ 2.92 million $ 387,391
Feb 6, 11 PM $ 72.13
-0.03%
$ 2.92 million $ 391,994
Feb 6, 10 PM $ 72.13
+0.60%
$ 2.92 million $ 405,573
Feb 6, 9 PM $ 72.05
-0.17%
$ 2.92 million $ 382,004
Feb 6, 8 PM $ 72.14
-0.11%
$ 2.92 million $ 384,724
Feb 6, 7 PM $ 72.22
+0.01%
$ 2.92 million $ 391,847
Feb 6, 6 PM $ 72.21
+0.32%
$ 2.92 million $ 394,702
Feb 6, 5 PM $ 71.99
+0.03%
$ 2.91 million $ 397,940
Feb 6, 4 PM $ 71.98
+0.56%
$ 2.91 million $ 401,025
Feb 6, 3 PM $ 71.57
+0.18%
$ 2.9 million $ 402,745
Feb 6, 2 PM $ 71.41
+0.96%
$ 2.89 million $ 404,217
Feb 6, 1 PM $ 70.78
-0.14%
$ 2.87 million $ 401,060
Feb 6, 12 PM $ 70.83
-0.07%
$ 2.87 million $ 400,496
Feb 6, 11 AM $ 70.85
+0.30%
$ 2.87 million $ 414,495
Feb 6, 10 AM $ 70.65
+0.23%
$ 2.86 million $ 411,608
Feb 6, 9 AM $ 70.47
+0.23%
$ 2.85 million $ 411,753
Feb 6, 8 AM $ 70.32
-0.13%
$ 2.85 million $ 408,353
Feb 6, 7 AM $ 70.41
+0.13%
$ 2.85 million $ 409,910
Feb 6, 6 AM $ 70.33
+0.00%
$ 2.85 million $ 405,734
Feb 6, 5 AM $ 70.32
+0.51%
$ 2.85 million $ 390,269
Feb 6, 4 AM $ 69.97
-0.34%
$ 2.83 million $ 398,722
Feb 6, 3 AM $ 70.2
-0.27%
$ 2.84 million $ 378,897
Feb 6, 2 AM $ 70.38
+0.07%
$ 2.85 million $ 368,524
Feb 6, 1 AM $ 70.46
+0.74%
$ 2.85 million $ 351,949
Feb 6, 12 AM $ 69.9
-0.06%
$ 2.83 million $ 355,440
Feb 5, 11 PM $ 69.93
-0.23%
$ 2.83 million $ 350,365
Feb 5, 10 PM $ 70.02
+0.01%
$ 2.83 million $ 338,322
Feb 5, 9 PM $ 70.02
-0.01%
$ 2.83 million $ 337,946
Feb 5, 8 PM $ 70.03
-0.07%
$ 2.83 million $ 349,662
Feb 5, 7 PM $ 70.08
+0.29%
$ 2.84 million $ 345,788
Feb 5, 6 PM $ 69.88
-0.61%
$ 2.83 million $ 359,088
Feb 5, 5 PM $ 70.31
-0.24%
$ 2.85 million $ 358,591
Feb 5, 4 PM $ 70.46
+0.69%
$ 2.85 million $ 365,786
Feb 5, 3 PM $ 69.98
-0.71%
$ 2.83 million $ 368,837
Feb 5, 2 PM $ 70.49
+0.59%
$ 2.85 million $ 372,608
Feb 5, 1 PM $ 70.08
+0.01%
$ 2.84 million $ 374,830
Feb 5, 12 PM $ 70.08
-0.50%
$ 2.84 million $ 379,840
Feb 5, 11 AM $ 70.44
+0.04%
$ 2.85 million $ 366,269
Feb 5, 10 AM $ 70.4
+0.19%
$ 2.85 million $ 365,720
Feb 5, 9 AM $ 70.29
-0.14%
$ 2.85 million $ 365,658
Feb 5, 8 AM $ 70.42
-0.17%
$ 2.85 million $ 363,690
Feb 5, 7 AM $ 70.56
+0.07%
$ 2.86 million $ 360,208
Feb 5, 6 AM $ 70.52
+0.11%
$ 2.85 million $ 356,095
Feb 5, 5 AM $ 70.45
+0.01%
$ 2.85 million $ 343,867