iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 70.45
+0.01%
$ 2.85 million $ 343,867
Feb 5, 4 AM $ 70.44
+0.38%
$ 2.85 million $ 313,153
Feb 5, 3 AM $ 70.17
-0.30%
$ 2.84 million $ 306,443
Feb 5, 2 AM $ 70.3
-0.45%
$ 2.85 million $ 266,242
Feb 5, 1 AM $ 70.63
+0.21%
$ 2.86 million $ 260,799
Feb 5, 12 AM $ 70.49
+0.09%
$ 2.85 million $ 239,298
Feb 4, 11 PM $ 70.45
+0.30%
$ 2.85 million $ 251,719
Feb 4, 10 PM $ 70.27
-0.45%
$ 2.84 million $ 277,899
Feb 4, 9 PM $ 70.46
-0.01%
$ 2.85 million $ 281,223
Feb 4, 8 PM $ 70.4
-0.11%
$ 2.85 million $ 285,507
Feb 4, 7 PM $ 70.48
+0.96%
$ 2.85 million $ 290,521
Feb 4, 6 PM $ 69.89
+0.01%
$ 2.83 million $ 296,918
Feb 4, 5 PM $ 69.85
-0.64%
$ 2.83 million $ 287,902
Feb 4, 4 PM $ 70.26
-0.23%
$ 2.84 million $ 286,379
Feb 4, 3 PM $ 70.41
+0.04%
$ 2.85 million $ 286,319
Feb 4, 2 PM $ 70.37
+0.13%
$ 2.85 million $ 311,145
Feb 4, 1 PM $ 70.29
-0.01%
$ 2.84 million $ 340,807
Feb 4, 12 PM $ 70.28
-0.01%
$ 2.84 million $ 336,581
Feb 4, 11 AM $ 70.28
-0.06%
$ 2.85 million $ 339,337
Feb 4, 10 AM $ 70.32
+0.27%
$ 2.85 million $ 342,236
Feb 4, 9 AM $ 70.15
-0.01%
$ 2.84 million $ 342,166
Feb 4, 8 AM $ 70.12
-0.30%
$ 2.84 million $ 352,421
Feb 4, 7 AM $ 70.32
+0.21%
$ 2.85 million $ 361,850
Feb 4, 6 AM $ 70.17
+0.11%
$ 2.84 million $ 361,664
Feb 4, 5 AM $ 70.07
+0.01%
$ 2.84 million $ 367,845
Feb 4, 4 AM $ 70.08
-0.01%
$ 2.84 million $ 387,804
Feb 4, 3 AM $ 70.07
-0.01%
$ 2.84 million $ 420,260
Feb 4, 2 AM $ 70.08
+0.09%
$ 2.84 million $ 419,022
Feb 4, 1 AM $ 70.01
-0.03%
$ 2.83 million $ 401,917
Feb 4, 12 AM $ 69.99
-0.04%
$ 2.83 million $ 402,206
Feb 3, 11 PM $ 70.03
-0.09%
$ 2.83 million $ 383,801
Feb 3, 10 PM $ 70.11
+0.13%
$ 2.84 million $ 414,858
Feb 3, 9 PM $ 70.03
+0.30%
$ 2.83 million $ 409,245
Feb 3, 8 PM $ 69.81
+0.46%
$ 2.83 million $ 397,687
Feb 3, 7 PM $ 69.49
+0.43%
$ 2.81 million $ 404,030
Feb 3, 6 PM $ 69.29
-0.23%
$ 2.8 million $ 390,319
Feb 3, 5 PM $ 69.51
-0.49%
$ 2.81 million $ 398,493
Feb 3, 4 PM $ 69.82
-0.60%
$ 2.83 million $ 393,383
Feb 3, 3 PM $ 70.29
+0.66%
$ 2.84 million $ 383,748
Feb 3, 2 PM $ 69.86
-0.06%
$ 2.83 million $ 375,958
Feb 3, 1 PM $ 69.89
-0.03%
$ 2.83 million $ 373,610
Feb 3, 12 PM $ 69.9
+0.19%
$ 2.83 million $ 384,738
Feb 3, 11 AM $ 69.77
-0.09%
$ 2.82 million $ 395,116
Feb 3, 10 AM $ 69.83
+0.11%
$ 2.83 million $ 404,130
Feb 3, 9 AM $ 69.72
-0.01%
$ 2.82 million $ 433,768
Feb 3, 8 AM $ 69.74
+0.00%
$ 2.82 million $ 479,295
Feb 3, 7 AM $ 69.76
-0.01%
$ 2.82 million $ 490,699
Feb 3, 6 AM $ 69.77
+0.04%
$ 2.82 million $ 517,077
Feb 3, 5 AM $ 69.74
-0.04%
$ 2.82 million $ 542,195
Feb 3, 4 AM $ 69.8
+0.14%
$ 2.82 million $ 576,568