iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 69.8
+0.14%
$ 2.82 million $ 576,568
Feb 3, 3 AM $ 69.69
-0.03%
$ 2.82 million $ 555,552
Feb 3, 2 AM $ 69.71
-0.07%
$ 2.82 million $ 571,988
Feb 3, 1 AM $ 69.78
-0.03%
$ 2.82 million $ 601,782
Feb 3, 12 AM $ 69.79
+0.03%
$ 2.82 million $ 641,207
Feb 2, 11 PM $ 69.77
+0.20%
$ 2.82 million $ 640,943
Feb 2, 10 PM $ 69.76
+0.16%
$ 2.82 million $ 582,213
Feb 2, 9 PM $ 69.57
-0.19%
$ 2.82 million $ 582,036
Feb 2, 8 PM $ 69.68
+0.03%
$ 2.82 million $ 571,651
Feb 2, 7 PM $ 69.88
+0.03%
$ 2.83 million $ 553,797
Feb 2, 6 PM $ 69.82
-0.03%
$ 2.83 million $ 548,405
Feb 2, 5 PM $ 69.84
+0.19%
$ 2.83 million $ 536,947
Feb 2, 4 PM $ 69.73
-0.01%
$ 2.82 million $ 534,007
Feb 2, 3 PM $ 69.76
+0.71%
$ 2.82 million $ 529,466
Feb 2, 2 PM $ 69.08
+0.01%
$ 2.8 million $ 476,623
Feb 2, 1 PM $ 69.07
+0.13%
$ 2.8 million $ 459,267
Feb 2, 12 PM $ 68.98
+0.12%
$ 2.79 million $ 447,719
Feb 2, 11 AM $ 68.86
+0.45%
$ 2.79 million $ 434,763
Feb 2, 10 AM $ 68.6
+0.01%
$ 2.78 million $ 420,134
Feb 2, 9 AM $ 68.61
+0.04%
$ 2.78 million $ 391,952
Feb 2, 8 AM $ 68.62
+0.34%
$ 2.78 million $ 336,386
Feb 2, 7 AM $ 68.45
+0.53%
$ 2.77 million $ 312,819
Feb 2, 6 AM $ 68.25
-0.12%
$ 2.76 million $ 279,632
Feb 2, 5 AM $ 68.33
-0.16%
$ 2.76 million $ 238,575
Feb 2, 4 AM $ 68.44
+0.09%
$ 2.77 million $ 180,470
Feb 2, 3 AM $ 68.38
-0.45%
$ 2.77 million $ 169,762
Feb 2, 2 AM $ 68.68
-0.13%
$ 2.78 million $ 144,315
Feb 2, 1 AM $ 68.77
-0.49%
$ 2.78 million $ 105,086
Feb 2, 12 AM $ 69.11
-0.07%
$ 2.8 million $ 58,190
Feb 1, 11 PM $ 69.15
-0.01%
$ 2.8 million $ 58,048
Feb 1, 10 PM $ 69.16
+0.06%
$ 2.8 million $ 57,690
Feb 1, 9 PM $ 69.13
+0.01%
$ 2.8 million $ 57,300
Feb 1, 8 PM $ 69.12
+0.01%
$ 2.8 million $ 57,219
Feb 1, 7 PM $ 69.11
-0.01%
$ 2.8 million $ 57,276
Feb 1, 6 PM $ 69.15
+0.00%
$ 2.8 million $ 56,959
Feb 1, 5 PM $ 69.16
+0.01%
$ 2.8 million $ 57,808
Feb 1, 4 PM $ 69.15
+0.04%
$ 2.8 million $ 57,138
Feb 1, 3 PM $ 69.13
+0.03%
$ 2.8 million $ 57,409
Feb 1, 2 PM $ 69.15
-0.01%
$ 2.8 million $ 57,812
Feb 1, 1 PM $ 69.11
-0.06%
$ 2.8 million $ 57,120
Feb 1, 12 PM $ 69.15
-0.01%
$ 2.8 million $ 57,460
Feb 1, 11 AM $ 69.11
+0.00%
$ 2.8 million $ 57,833
Feb 1, 10 AM $ 69.13
-0.03%
$ 2.8 million $ 57,015
Feb 1, 9 AM $ 69.12
-0.06%
$ 2.8 million $ 56,871
Feb 1, 8 AM $ 69.13
+0.03%
$ 2.8 million $ 56,958
Feb 1, 7 AM $ 69.11
-0.01%
$ 2.8 million $ 56,663
Feb 1, 6 AM $ 69.16
+0.07%
$ 2.8 million $ 56,626
Feb 1, 5 AM $ 69.11
-0.07%
$ 2.8 million $ 56,576
Feb 1, 4 AM $ 69.11
-0.07%
$ 2.8 million $ 56,710
Feb 1, 3 AM $ 69.12
+0.00%
$ 2.8 million $ 56,131