iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 69.11
-0.07%
$ 2.8 million $ 56,710
Feb 1, 3 AM $ 69.12
+0.00%
$ 2.8 million $ 56,131
Feb 1, 2 AM $ 69.13
+0.00%
$ 2.8 million $ 55,942
Feb 1, 1 AM $ 69.15
+0.04%
$ 2.8 million $ 56,156
Feb 1, 12 AM $ 69.15
+0.04%
$ 2.8 million $ 56,076
Jan 31, 11 PM $ 69.11
-0.07%
$ 2.8 million $ 55,736
Jan 31, 10 PM $ 69.16
+0.07%
$ 2.8 million $ 55,353
Jan 31, 9 PM $ 69.11
-0.07%
$ 2.8 million $ 55,722
Jan 31, 8 PM $ 69.16
+0.07%
$ 2.8 million $ 69,481
Jan 31, 7 PM $ 69.11
-0.07%
$ 2.8 million $ 83,937
Jan 31, 6 PM $ 69.15
-0.01%
$ 2.8 million $ 110,094
Jan 31, 5 PM $ 69.16
+0.06%
$ 2.8 million $ 120,283
Jan 31, 4 PM $ 69.16
+0.01%
$ 2.8 million $ 131,524
Jan 31, 3 PM $ 69.16
+0.07%
$ 2.8 million $ 142,774
Jan 31, 2 PM $ 69.22
+0.14%
$ 2.8 million $ 255,285
Jan 31, 1 PM $ 69.13
+0.03%
$ 2.8 million $ 420,496
Jan 31, 12 PM $ 69.15
+0.00%
$ 2.8 million $ 460,357
Jan 31, 11 AM $ 69.12
-0.04%
$ 2.8 million $ 515,128
Jan 31, 10 AM $ 69.13
-0.03%
$ 2.8 million $ 527,853
Jan 31, 9 AM $ 69.12
-0.04%
$ 2.8 million $ 527,686
Jan 31, 8 AM $ 69.11
-0.06%
$ 2.8 million $ 554,830
Jan 31, 7 AM $ 69.16
+0.07%
$ 2.8 million $ 586,969
Jan 31, 6 AM $ 69.16
+0.00%
$ 2.8 million $ 626,794
Jan 31, 5 AM $ 69.15
+0.06%
$ 2.8 million $ 664,295
Jan 31, 4 AM $ 69.15
+0.00%
$ 2.8 million $ 678,900
Jan 31, 3 AM $ 69.11
+0.00%
$ 2.8 million $ 685,865
Jan 31, 2 AM $ 69.12
+0.01%
$ 2.8 million $ 724,121
Jan 31, 1 AM $ 69.15
+0.13%
$ 2.8 million $ 744,254
Jan 31, 12 AM $ 69.06
+0.00%
$ 2.79 million $ 792,555
Jan 30, 11 PM $ 69.06
+0.00%
$ 2.79 million $ 810,418
Jan 30, 10 PM $ 69.06
-0.16%
$ 2.79 million $ 833,479
Jan 30, 9 PM $ 69.17
+0.06%
$ 2.8 million $ 841,118
Jan 30, 8 PM $ 69.13
-0.03%
$ 2.8 million $ 992,414
Jan 30, 7 PM $ 69.19
+0.07%
$ 2.8 million $ 1.01 million
Jan 30, 6 PM $ 69.06
+0.06%
$ 2.79 million $ 1.04 million
Jan 30, 5 PM $ 69.03
+0.06%
$ 2.79 million $ 1.09 million
Jan 30, 4 PM $ 68.99
-0.43%
$ 2.79 million $ 1.16 million
Jan 30, 3 PM $ 69.29
-0.10%
$ 2.8 million $ 1.26 million
Jan 30, 2 PM $ 69.45
+0.17%
$ 2.81 million $ 1.28 million
Jan 30, 1 PM $ 69.35
-0.24%
$ 2.81 million $ 1.24 million
Jan 30, 12 PM $ 69.5
+0.27%
$ 2.81 million $ 1.2 million
Jan 30, 11 AM $ 69.26
+0.10%
$ 2.8 million $ 1.14 million
Jan 30, 10 AM $ 69.18
+0.00%
$ 2.8 million $ 1.16 million
Jan 30, 9 AM $ 69.18
-0.13%
$ 2.8 million $ 1.16 million
Jan 30, 8 AM $ 69.27
+0.19%
$ 2.8 million $ 1.17 million
Jan 30, 7 AM $ 69.15
-0.04%
$ 2.8 million $ 1.15 million
Jan 30, 6 AM $ 69.22
-0.30%
$ 2.8 million $ 1.13 million
Jan 30, 5 AM $ 69.47
-0.09%
$ 2.81 million $ 1.09 million
Jan 30, 4 AM $ 69.53
+0.01%
$ 2.81 million $ 1.09 million
Jan 30, 3 AM $ 69.5
+0.17%
$ 2.81 million $ 1.08 million