iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 70.17
+0.00%
$ 2.84 million $ 473,053
Jan 27, 3 AM $ 70.15
+0.04%
$ 2.84 million $ 530,037
Jan 27, 2 AM $ 70.14
+0.13%
$ 2.84 million $ 552,051
Jan 27, 1 AM $ 70.05
+0.07%
$ 2.83 million $ 530,492
Jan 27, 12 AM $ 70
+0.00%
$ 2.83 million $ 537,268
Jan 26, 11 PM $ 70
-0.07%
$ 2.83 million $ 479,497
Jan 26, 10 PM $ 70.07
+0.03%
$ 2.84 million $ 438,331
Jan 26, 9 PM $ 70.05
+0.04%
$ 2.83 million $ 432,991
Jan 26, 8 PM $ 70.02
-0.07%
$ 2.83 million $ 414,484
Jan 26, 7 PM $ 70.06
+0.14%
$ 2.84 million $ 410,510
Jan 26, 6 PM $ 69.96
-0.01%
$ 2.83 million $ 392,245
Jan 26, 5 PM $ 69.99
+0.11%
$ 2.83 million $ 381,649
Jan 26, 4 PM $ 69.93
-0.19%
$ 2.83 million $ 360,421
Jan 26, 3 PM $ 70.08
-0.24%
$ 2.84 million $ 333,251
Jan 26, 2 PM $ 70.26
+0.16%
$ 2.84 million $ 298,847
Jan 26, 1 PM $ 70.12
+0.11%
$ 2.84 million $ 216,198
Jan 26, 12 PM $ 70.06
+0.01%
$ 2.84 million $ 202,224
Jan 26, 11 AM $ 70.06
+0.01%
$ 2.84 million $ 199,120
Jan 26, 10 AM $ 70.05
+0.07%
$ 2.84 million $ 199,648
Jan 26, 9 AM $ 70
-0.04%
$ 2.83 million $ 200,037
Jan 26, 8 AM $ 70.11
+0.11%
$ 2.84 million $ 174,884
Jan 26, 7 AM $ 70.03
+0.04%
$ 2.83 million $ 173,086
Jan 26, 6 AM $ 70.01
+0.11%
$ 2.83 million $ 160,988
Jan 26, 5 AM $ 69.94
+0.03%
$ 2.83 million $ 147,124
Jan 26, 4 AM $ 69.91
+0.03%
$ 2.83 million $ 131,007
Jan 26, 3 AM $ 69.89
+0.01%
$ 2.83 million $ 117,121
Jan 26, 2 AM $ 69.88
-0.11%
$ 2.83 million $ 95,693
Jan 26, 1 AM $ 69.94
+0.03%
$ 2.83 million $ 91,361
Jan 26, 12 AM $ 70
+0.03%
$ 2.83 million $ 56,184
Jan 25, 11 PM $ 69.98
-0.03%
$ 2.83 million $ 56,931
Jan 25, 10 PM $ 70
+0.01%
$ 2.83 million $ 57,181
Jan 25, 9 PM $ 69.98
-0.03%
$ 2.83 million $ 57,864
Jan 25, 8 PM $ 69.99
+0.01%
$ 2.83 million $ 58,152
Jan 25, 7 PM $ 69.98
-0.03%
$ 2.83 million $ 57,407
Jan 25, 6 PM $ 70
+0.03%
$ 2.83 million $ 57,393
Jan 25, 5 PM $ 69.98
+0.00%
$ 2.83 million $ 57,913
Jan 25, 4 PM $ 69.98
+0.00%
$ 2.83 million $ 57,638
Jan 25, 3 PM $ 69.99
+0.00%
$ 2.83 million $ 57,338
Jan 25, 2 PM $ 69.98
+0.00%
$ 2.83 million $ 57,573
Jan 25, 1 PM $ 69.99
-0.01%
$ 2.83 million $ 57,650
Jan 25, 12 PM $ 70
+0.00%
$ 2.83 million $ 57,694
Jan 25, 11 AM $ 70
+0.00%
$ 2.83 million $ 57,661
Jan 25, 10 AM $ 69.98
-0.03%
$ 2.83 million $ 57,509
Jan 25, 9 AM $ 70
+0.03%
$ 2.83 million $ 56,808
Jan 25, 8 AM $ 69.99
+0.01%
$ 2.83 million $ 56,475
Jan 25, 7 AM $ 69.99
+0.00%
$ 2.83 million $ 57,402
Jan 25, 6 AM $ 69.99
+0.01%
$ 2.83 million $ 57,732
Jan 25, 5 AM $ 70
+0.00%
$ 2.83 million $ 57,260
Jan 25, 4 AM $ 69.98
+0.00%
$ 2.83 million $ 56,654
Jan 25, 3 AM $ 69.98
-0.03%
$ 2.83 million $ 56,727