iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 69.98
-0.03%
$ 2.83 million $ 56,727
Jan 25, 2 AM $ 69.99
+0.01%
$ 2.83 million $ 56,343
Jan 25, 1 AM $ 69.98
-0.01%
$ 2.83 million $ 55,693
Jan 25, 12 AM $ 69.99
+0.01%
$ 2.83 million $ 55,363
Jan 24, 11 PM $ 70
+0.01%
$ 2.83 million $ 55,172
Jan 24, 10 PM $ 69.99
+0.00%
$ 2.83 million $ 55,148
Jan 24, 9 PM $ 69.99
+0.01%
$ 2.83 million $ 64,492
Jan 24, 8 PM $ 69.98
+0.00%
$ 2.83 million $ 77,633
Jan 24, 7 PM $ 69.99
-0.01%
$ 2.83 million $ 99,109
Jan 24, 6 PM $ 70
+0.01%
$ 2.83 million $ 108,060
Jan 24, 5 PM $ 69.98
+0.00%
$ 2.83 million $ 132,961
Jan 24, 4 PM $ 69.98
+0.00%
$ 2.83 million $ 151,629
Jan 24, 3 PM $ 69.99
-0.01%
$ 2.83 million $ 174,153
Jan 24, 2 PM $ 70
+0.01%
$ 2.83 million $ 201,682
Jan 24, 1 PM $ 69.99
+0.01%
$ 2.83 million $ 272,633
Jan 24, 12 PM $ 70
+0.01%
$ 2.83 million $ 276,675
Jan 24, 11 AM $ 69.99
-0.01%
$ 2.83 million $ 280,954
Jan 24, 10 AM $ 69.99
-0.01%
$ 2.83 million $ 281,059
Jan 24, 9 AM $ 70
+0.03%
$ 2.83 million $ 280,990
Jan 24, 8 AM $ 69.98
-0.03%
$ 2.83 million $ 317,794
Jan 24, 7 AM $ 70
+0.00%
$ 2.83 million $ 409,067
Jan 24, 6 AM $ 69.98
-0.01%
$ 2.83 million $ 417,403
Jan 24, 5 AM $ 69.98
+0.00%
$ 2.83 million $ 426,752
Jan 24, 4 AM $ 69.98
-0.03%
$ 2.83 million $ 435,679
Jan 24, 3 AM $ 70
+0.01%
$ 2.83 million $ 436,489
Jan 24, 2 AM $ 70
+0.03%
$ 2.83 million $ 439,990
Jan 24, 1 AM $ 69.98
-0.03%
$ 2.83 million $ 445,231
Jan 24, 12 AM $ 70.01
+0.01%
$ 2.83 million $ 483,175
Jan 23, 11 PM $ 70.01
+0.00%
$ 2.83 million $ 542,025
Jan 23, 10 PM $ 70.02
+0.03%
$ 2.83 million $ 627,643
Jan 23, 9 PM $ 70
-0.11%
$ 2.83 million $ 636,889
Jan 23, 8 PM $ 70.06
+0.07%
$ 2.84 million $ 650,941
Jan 23, 7 PM $ 70.01
-0.01%
$ 2.83 million $ 654,403
Jan 23, 6 PM $ 70.01
+0.20%
$ 2.83 million $ 659,290
Jan 23, 5 PM $ 69.92
-0.33%
$ 2.83 million $ 661,582
Jan 23, 4 PM $ 70.16
-0.21%
$ 2.84 million $ 643,939
Jan 23, 3 PM $ 70.31
-0.34%
$ 2.85 million $ 634,365
Jan 23, 2 PM $ 70.53
-0.20%
$ 2.85 million $ 646,111
Jan 23, 1 PM $ 70.7
-0.14%
$ 2.86 million $ 667,974
Jan 23, 12 PM $ 70.84
+0.18%
$ 2.87 million $ 810,595
Jan 23, 11 AM $ 70.72
+0.01%
$ 2.86 million $ 810,557
Jan 23, 10 AM $ 70.69
-0.03%
$ 2.86 million $ 814,413
Jan 23, 9 AM $ 70.72
-0.17%
$ 2.86 million $ 815,112
Jan 23, 8 AM $ 70.85
-0.13%
$ 2.87 million $ 791,879
Jan 23, 7 AM $ 70.96
-0.04%
$ 2.87 million $ 798,578
Jan 23, 6 AM $ 70.99
+0.03%
$ 2.87 million $ 855,859
Jan 23, 5 AM $ 70.98
+0.13%
$ 2.87 million $ 860,250
Jan 23, 4 AM $ 70.88
-0.01%
$ 2.87 million $ 858,859
Jan 23, 3 AM $ 70.9
+0.00%
$ 2.87 million $ 867,468
Jan 23, 2 AM $ 70.88
-0.06%
$ 2.87 million $ 871,656