iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 70.9
+0.00%
$ 2.87 million $ 867,468
Jan 23, 2 AM $ 70.88
-0.06%
$ 2.87 million $ 871,656
Jan 23, 1 AM $ 70.9
-0.06%
$ 2.87 million $ 872,782
Jan 23, 12 AM $ 70.92
+0.23%
$ 2.87 million $ 899,256
Jan 22, 11 PM $ 70.74
-0.04%
$ 2.86 million $ 853,295
Jan 22, 10 PM $ 70.71
-0.03%
$ 2.86 million $ 895,318
Jan 22, 9 PM $ 70.75
+0.01%
$ 2.86 million $ 904,745
Jan 22, 8 PM $ 70.74
-0.01%
$ 2.86 million $ 950,096
Jan 22, 7 PM $ 70.76
-0.24%
$ 2.86 million $ 957,220
Jan 22, 6 PM $ 70.94
-0.24%
$ 2.87 million $ 1.04 million
Jan 22, 5 PM $ 71.11
+0.17%
$ 2.88 million $ 1.06 million
Jan 22, 4 PM $ 71
-0.14%
$ 2.87 million $ 1.11 million
Jan 22, 3 PM $ 71.09
+0.06%
$ 2.88 million $ 1.12 million
Jan 22, 2 PM $ 71.03
-0.15%
$ 2.88 million $ 1.14 million
Jan 22, 1 PM $ 71.13
+0.04%
$ 2.88 million $ 1.21 million
Jan 22, 12 PM $ 71.13
+0.11%
$ 2.88 million $ 1.08 million
Jan 22, 11 AM $ 71.06
-0.14%
$ 2.88 million $ 1.13 million
Jan 22, 10 AM $ 71.16
+0.00%
$ 2.88 million $ 1.13 million
Jan 22, 9 AM $ 71.16
+0.01%
$ 2.88 million $ 1.15 million
Jan 22, 8 AM $ 71.15
+0.52%
$ 2.88 million $ 1.16 million
Jan 22, 7 AM $ 70.79
+0.00%
$ 2.86 million $ 1.07 million
Jan 22, 6 AM $ 70.81
-0.03%
$ 2.87 million $ 1.01 million
Jan 22, 5 AM $ 70.85
+0.01%
$ 2.87 million $ 999,479
Jan 22, 4 AM $ 70.86
+0.00%
$ 2.87 million $ 995,706
Jan 22, 3 AM $ 70.86
-0.01%
$ 2.87 million $ 987,027
Jan 22, 2 AM $ 70.87
+0.03%
$ 2.87 million $ 984,078
Jan 22, 1 AM $ 70.85
-0.14%
$ 2.87 million $ 973,689
Jan 22, 12 AM $ 70.9
+0.04%
$ 2.87 million $ 928,796
Jan 21, 11 PM $ 70.85
-0.07%
$ 2.87 million $ 1.03 million
Jan 21, 10 PM $ 70.9
+0.10%
$ 2.87 million $ 966,213
Jan 21, 9 PM $ 70.84
+0.07%
$ 2.87 million $ 989,484
Jan 21, 8 PM $ 70.76
-0.17%
$ 2.86 million $ 991,236
Jan 21, 7 PM $ 70.88
+0.71%
$ 2.87 million $ 995,674
Jan 21, 6 PM $ 70.37
+0.04%
$ 2.85 million $ 932,627
Jan 21, 5 PM $ 70.34
+0.09%
$ 2.85 million $ 920,508
Jan 21, 4 PM $ 70.25
-0.55%
$ 2.85 million $ 879,890
Jan 21, 3 PM $ 70.66
+0.30%
$ 2.86 million $ 884,492
Jan 21, 2 PM $ 70.45
+1.34%
$ 2.85 million $ 904,434
Jan 21, 1 PM $ 69.53
-0.09%
$ 2.82 million $ 843,214
Jan 21, 12 PM $ 69.57
+0.06%
$ 2.82 million $ 928,128
Jan 21, 11 AM $ 69.55
-0.19%
$ 2.82 million $ 910,153
Jan 21, 10 AM $ 69.67
+0.06%
$ 2.82 million $ 936,966
Jan 21, 9 AM $ 69.63
-0.29%
$ 2.82 million $ 963,207
Jan 21, 8 AM $ 69.88
+0.01%
$ 2.83 million $ 979,783
Jan 21, 7 AM $ 69.85
+0.03%
$ 2.83 million $ 1.16 million
Jan 21, 6 AM $ 69.82
-0.01%
$ 2.83 million $ 1.85 million
Jan 21, 5 AM $ 69.83
+0.00%
$ 2.83 million $ 2.61 million
Jan 21, 4 AM $ 69.84
+0.06%
$ 2.83 million $ 3.46 million
Jan 21, 3 AM $ 69.8
+0.00%
$ 2.82 million $ 3.56 million
Jan 21, 2 AM $ 69.78
-0.03%
$ 2.82 million $ 3.56 million