iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 76.6
-0.54%
$ 3.1 million $ 643,627
Jun 16, 8 PM $ 77.01
+0.07%
$ 3.12 million $ 643,052
Jun 16, 7 PM $ 77.1
+0.38%
$ 3.12 million $ 642,778
Jun 16, 6 PM $ 76.81
-0.35%
$ 3.11 million $ 643,659
Jun 16, 5 PM $ 77.08
+0.27%
$ 3.12 million $ 643,733
Jun 16, 4 PM $ 77.1
+0.18%
$ 3.12 million $ 644,974
Jun 16, 3 PM $ 76.96
+0.04%
$ 3.11 million $ 645,155
Jun 16, 2 PM $ 77.03
+0.14%
$ 3.12 million $ 644,757
Jun 16, 1 PM $ 77.05
+0.16%
$ 3.12 million $ 644,284
Jun 16, 12 PM $ 77.11
+0.09%
$ 3.12 million $ 645,041
Jun 16, 11 AM $ 77.03
+0.29%
$ 3.12 million $ 644,309
Jun 16, 10 AM $ 76.8
-0.35%
$ 3.11 million $ 645,342
Jun 16, 9 AM $ 77.06
-0.08%
$ 3.12 million $ 644,913
Jun 16, 8 AM $ 77.12
+0.11%
$ 3.12 million $ 644,506
Jun 16, 7 AM $ 77.03
-0.05%
$ 3.12 million $ 644,553
Jun 16, 6 AM $ 77.07
+0.09%
$ 3.12 million $ 644,576
Jun 16, 5 AM $ 77.01
+0.21%
$ 3.12 million $ 644,754
Jun 16, 4 AM $ 76.84
-0.02%
$ 3.11 million $ 644,067
Jun 16, 3 AM $ 76.87
+0.05%
$ 3.11 million $ 643,591
Jun 16, 2 AM $ 76.85
-0.30%
$ 3.11 million $ 643,188
Jun 16, 1 AM $ 77.08
+0.27%
$ 3.12 million $ 643,119
Jun 16, 12 AM $ 76.88
-0.11%
$ 3.11 million $ 642,970
Jun 15, 11 PM $ 77.11
+0.08%
$ 3.12 million $ 643,868
Jun 15, 10 PM $ 77.06
-0.01%
$ 3.12 million $ 644,192
Jun 15, 9 PM $ 77.08
+0.04%
$ 3.12 million $ 644,601
Jun 15, 8 PM $ 77.09
+0.02%
$ 3.12 million $ 643,452
Jun 15, 7 PM $ 77.31
-0.06%
$ 3.13 million $ 642,662
Jun 15, 6 PM $ 77.36
+0.07%
$ 3.13 million $ 642,701
Jun 15, 5 PM $ 77.3
+0.02%
$ 3.13 million $ 642,567
Jun 15, 4 PM $ 77.35
-0.18%
$ 3.13 million $ 641,701
Jun 15, 3 PM $ 77.55
+0.24%
$ 3.14 million $ 641,797
Jun 15, 2 PM $ 77.4
+0.01%
$ 3.13 million $ 641,486
Jun 15, 1 PM $ 77.37
+0.27%
$ 3.13 million $ 642,931
Jun 15, 12 PM $ 77.15
+0.09%
$ 3.12 million $ 643,205
Jun 15, 11 AM $ 77.08
+0.18%
$ 3.12 million $ 643,503
Jun 15, 10 AM $ 76.94
-0.21%
$ 3.11 million $ 643,030
Jun 15, 9 AM $ 77.11
+0.04%
$ 3.12 million $ 643,704
Jun 15, 8 AM $ 76.92
+0.09%
$ 3.11 million $ 643,462
Jun 15, 7 AM $ 76.81
-0.30%
$ 3.11 million $ 643,530
Jun 15, 6 AM $ 76.96
-0.04%
$ 3.11 million $ 644,548
Jun 15, 5 AM $ 76.91
+0.00%
$ 3.11 million $ 644,893
Jun 15, 4 AM $ 76.96
-0.11%
$ 3.11 million $ 645,109
Jun 15, 3 AM $ 76.97
+0.03%
$ 3.11 million $ 644,995
Jun 15, 2 AM $ 76.77
+0.01%
$ 3.11 million $ 644,692
Jun 15, 1 AM $ 77.02
+0.22%
$ 3.12 million $ 644,601
Jun 15, 12 AM $ 76.87
+0.72%
$ 3.11 million $ 645,376
Jun 14, 11 PM $ 76
-0.05%
$ 3.08 million $ 643,093
Jun 14, 10 PM $ 75.75
+0.00%
$ 3.07 million $ 642,667
Jun 14, 9 PM $ 75.76
-0.03%
$ 3.07 million $ 642,757
Jun 14, 8 PM $ 76
+0.22%
$ 3.08 million $ 643,855