iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 75.83
+0.00%
$ 3.07 million $ 56,757
Aug 3, 8 AM $ 75.85
+0.86%
$ 3.07 million $ 55,913
Aug 3, 7 AM $ 75.3
-0.07%
$ 3.05 million $ 55,537
Aug 3, 6 AM $ 75.48
-0.20%
$ 3.05 million $ 55,343
Aug 3, 5 AM $ 75.63
+0.23%
$ 3.06 million $ 55,024
Aug 3, 4 AM $ 75.3
-0.19%
$ 3.05 million $ 54,489
Aug 3, 3 AM $ 75.51
-0.37%
$ 3.06 million $ 53,753
Aug 3, 2 AM $ 75.66
-0.12%
$ 3.06 million $ 54,240
Aug 3, 1 AM $ 75.77
-0.13%
$ 3.07 million $ 54,956
Aug 3, 12 AM $ 75.97
-0.31%
$ 3.07 million $ 54,596
Aug 2, 11 PM $ 76.2
-0.18%
$ 3.08 million $ 54,308
Aug 2, 10 PM $ 76.35
+0.26%
$ 3.09 million $ 53,788
Aug 2, 9 PM $ 76.09
-0.34%
$ 3.08 million $ 54,495
Aug 2, 8 PM $ 76.29
+0.28%
$ 3.09 million $ 54,715
Aug 2, 7 PM $ 76.23
+0.05%
$ 3.09 million $ 54,439
Aug 2, 6 PM $ 76.14
-0.37%
$ 3.08 million $ 54,086
Aug 2, 5 PM $ 76.38
+0.50%
$ 3.09 million $ 53,663
Aug 2, 4 PM $ 76.1
-0.05%
$ 3.08 million $ 53,333
Aug 2, 3 PM $ 76.01
-0.12%
$ 3.08 million $ 53,820
Aug 2, 2 PM $ 76.12
+0.34%
$ 3.08 million $ 53,990
Aug 2, 1 PM $ 75.77
-0.03%
$ 3.07 million $ 54,116
Aug 2, 12 PM $ 75.71
-0.16%
$ 3.06 million $ 53,866
Aug 2, 11 AM $ 75.98
+0.37%
$ 3.07 million $ 54,867
Aug 2, 10 AM $ 75.68
-0.59%
$ 3.06 million $ 54,586
Aug 2, 9 AM $ 76.15
+0.62%
$ 3.08 million $ 54,832
Aug 2, 8 AM $ 75.65
-0.66%
$ 3.06 million $ 55,638
Aug 2, 7 AM $ 76.25
+0.16%
$ 3.09 million $ 55,765
Aug 2, 6 AM $ 76.17
-0.44%
$ 3.08 million $ 55,569
Aug 2, 5 AM $ 76.43
+0.18%
$ 3.09 million $ 55,760
Aug 2, 4 AM $ 76.34
-0.21%
$ 3.09 million $ 55,706
Aug 2, 3 AM $ 76.46
+0.03%
$ 3.09 million $ 57,180
Aug 2, 2 AM $ 76.45
+0.29%
$ 3.09 million $ 57,189
Aug 2, 1 AM $ 76.12
-0.13%
$ 3.08 million $ 56,424
Aug 2, 12 AM $ 76.14
-0.05%
$ 3.08 million $ 56,114
Aug 1, 11 PM $ 76.25
-0.01%
$ 3.09 million $ 56,023
Aug 1, 10 PM $ 76.27
-0.13%
$ 3.09 million $ 56,360
Aug 1, 9 PM $ 76.53
+0.68%
$ 3.1 million $ 56,252
Aug 1, 8 PM $ 76.08
+0.04%
$ 3.08 million $ 56,955
Aug 1, 7 PM $ 76.04
+0.30%
$ 3.08 million $ 56,869
Aug 1, 6 PM $ 75.79
-0.56%
$ 3.07 million $ 57,092
Aug 1, 5 PM $ 76.33
+0.49%
$ 3.09 million $ 57,095
Aug 1, 4 PM $ 76.05
-0.18%
$ 3.08 million $ 57,166
Aug 1, 3 PM $ 76.15
-0.33%
$ 3.08 million $ 56,425
Aug 1, 2 PM $ 76.38
-0.05%
$ 3.09 million $ 56,204
Aug 1, 1 PM $ 76.34
+0.24%
$ 3.09 million $ 56,421
Aug 1, 12 PM $ 76.07
-0.25%
$ 3.08 million $ 56,652
Aug 1, 11 AM $ 76.34
-0.22%
$ 3.09 million $ 55,951
Aug 1, 10 AM $ 76.4
+0.42%
$ 3.09 million $ 56,153
Aug 1, 9 AM $ 76.09
-0.03%
$ 3.08 million $ 55,764
Aug 1, 8 AM $ 76.13
-0.28%
$ 3.08 million $ 55,379