iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 73.6
+0.00%
$ 2.98 million $ 697,376
11:41 AM $ 73.6
+0.00%
$ 2.98 million $ 697,376
11:40 AM $ 73.6
+0.00%
$ 2.98 million $ 697,318
11:39 AM $ 73.6
-0.04%
$ 2.98 million $ 697,404
11:38 AM $ 73.63
+0.00%
$ 2.98 million $ 697,441
11:37 AM $ 73.63
+0.00%
$ 2.98 million $ 697,441
11:36 AM $ 73.63
+0.00%
$ 2.98 million $ 697,529
11:35 AM $ 73.63
+0.00%
$ 2.98 million $ 697,529
11:34 AM $ 73.63
+0.02%
$ 2.98 million $ 697,470
11:33 AM $ 73.61
+0.00%
$ 2.98 million $ 697,450
11:32 AM $ 73.61
+0.00%
$ 2.98 million $ 697,450
11:31 AM $ 73.61
+0.00%
$ 2.98 million $ 697,497
11:30 AM $ 73.61
+0.00%
$ 2.98 million $ 697,497
11:29 AM $ 73.61
+0.03%
$ 2.98 million $ 697,503
11:28 AM $ 73.59
+0.00%
$ 2.98 million $ 697,514
11:27 AM $ 73.59
+0.00%
$ 2.98 million $ 697,514
11:26 AM $ 73.59
+0.00%
$ 2.98 million $ 697,508
11:25 AM $ 73.59
+0.00%
$ 2.98 million $ 697,508
11:24 AM $ 73.59
-0.02%
$ 2.98 million $ 697,648
11:23 AM $ 73.61
+0.00%
$ 2.98 million $ 697,648
11:22 AM $ 73.61
+0.00%
$ 2.98 million $ 697,669
11:21 AM $ 73.61
+0.00%
$ 2.98 million $ 697,647
11:20 AM $ 73.61
+0.00%
$ 2.98 million $ 697,647
11:19 AM $ 73.61
+0.01%
$ 2.98 million $ 697,880
11:18 AM $ 73.6
+0.00%
$ 2.98 million $ 697,880
11:17 AM $ 73.6
+0.00%
$ 2.98 million $ 697,835
11:16 AM $ 73.6
+0.00%
$ 2.98 million $ 697,835
11:15 AM $ 73.6
+0.00%
$ 2.98 million $ 697,813
11:14 AM $ 73.6
+0.00%
$ 2.98 million $ 697,930
11:13 AM $ 73.6
+0.00%
$ 2.98 million $ 697,944
11:12 AM $ 73.6
+0.00%
$ 2.98 million $ 697,944
11:11 AM $ 73.6
+0.00%
$ 2.98 million $ 697,983
11:10 AM $ 73.6
+0.00%
$ 2.98 million $ 697,983
11:09 AM $ 73.6
+0.00%
$ 2.98 million $ 698,073
11:08 AM $ 73.6
+0.00%
$ 2.98 million $ 698,073
11:07 AM $ 73.6
+0.00%
$ 2.98 million $ 698,094
11:06 AM $ 73.6
+0.00%
$ 2.98 million $ 698,094
11:05 AM $ 73.6
+0.00%
$ 2.98 million $ 698,109
11:04 AM $ 73.6
-0.02%
$ 2.98 million $ 697,981
11:03 AM $ 73.62
+0.00%
$ 2.98 million $ 697,790
11:02 AM $ 73.62
+0.00%
$ 2.98 million $ 697,790
11:01 AM $ 73.62
+0.00%
$ 2.98 million $ 697,702
11:00 AM $ 73.62
+0.00%
$ 2.98 million $ 697,702
10:59 AM $ 73.62
+0.00%
$ 2.98 million $ 697,911
10:58 AM $ 73.62
+0.00%
$ 2.98 million $ 697,911
10:57 AM $ 73.62
+0.00%
$ 2.98 million $ 698,002
10:56 AM $ 73.62
+0.00%
$ 2.98 million $ 698,002
10:55 AM $ 73.62
+0.00%
$ 2.98 million $ 698,019
10:54 AM $ 73.62
+0.06%
$ 2.98 million $ 698,019
10:53 AM $ 73.57
+0.00%
$ 2.98 million $ 697,697