iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 8
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 77.67
+0.00%
$ 3.14 million $ 643,541
6:07 AM $ 77.67
+0.00%
$ 3.14 million $ 643,541
6:06 AM $ 77.67
+0.00%
$ 3.14 million $ 643,470
6:05 AM $ 77.67
+0.00%
$ 3.14 million $ 643,470
6:04 AM $ 77.67
+0.00%
$ 3.14 million $ 643,524
6:03 AM $ 77.64
+0.00%
$ 3.14 million $ 643,524
6:02 AM $ 77.65
+0.00%
$ 3.14 million $ 643,513
6:01 AM $ 77.65
+0.00%
$ 3.14 million $ 643,513
6:00 AM $ 77.64
+0.00%
$ 3.14 million $ 643,525
5:59 AM $ 77.64
-0.01%
$ 3.14 million $ 643,451
5:58 AM $ 77.7
+0.00%
$ 3.14 million $ 643,369
5:57 AM $ 77.7
+0.00%
$ 3.14 million $ 643,369
5:56 AM $ 77.7
+0.00%
$ 3.14 million $ 643,310
5:55 AM $ 77.7
+0.00%
$ 3.14 million $ 643,310
5:54 AM $ 77.7
-0.01%
$ 3.14 million $ 643,252
5:53 AM $ 77.71
+0.00%
$ 3.14 million $ 643,252
5:52 AM $ 77.71
+0.00%
$ 3.14 million $ 643,219
5:51 AM $ 77.71
+0.00%
$ 3.14 million $ 643,219
5:50 AM $ 77.71
+0.00%
$ 3.14 million $ 643,234
5:49 AM $ 77.71
+0.00%
$ 3.14 million $ 643,423
5:48 AM $ 77.68
+0.00%
$ 3.14 million $ 643,423
5:47 AM $ 77.68
+0.00%
$ 3.14 million $ 643,409
5:46 AM $ 77.68
+0.00%
$ 3.14 million $ 643,409
5:45 AM $ 77.68
+0.00%
$ 3.14 million $ 643,384
5:44 AM $ 77.68
-0.05%
$ 3.14 million $ 643,487
5:43 AM $ 77.72
+0.00%
$ 3.14 million $ 643,487
5:42 AM $ 77.71
+0.00%
$ 3.14 million $ 643,484
5:41 AM $ 77.72
+0.00%
$ 3.14 million $ 643,484
5:40 AM $ 77.72
+0.00%
$ 3.14 million $ 643,451
5:39 AM $ 77.72
+0.00%
$ 3.15 million $ 643,429
5:38 AM $ 77.71
+0.00%
$ 3.15 million $ 643,772
5:37 AM $ 77.71
+0.00%
$ 3.15 million $ 643,772
5:36 AM $ 77.71
+0.00%
$ 3.15 million $ 643,778
5:35 AM $ 77.71
+0.00%
$ 3.15 million $ 643,778
5:34 AM $ 77.71
+0.00%
$ 3.14 million $ 643,812
5:33 AM $ 77.7
+0.00%
$ 3.14 million $ 643,812
5:32 AM $ 77.7
+0.00%
$ 3.14 million $ 643,843
5:31 AM $ 77.7
+0.00%
$ 3.14 million $ 643,843
5:30 AM $ 77.7
+0.00%
$ 3.14 million $ 643,830
5:29 AM $ 77.7
-0.02%
$ 3.14 million $ 643,755
5:28 AM $ 77.71
+0.00%
$ 3.14 million $ 643,630
5:27 AM $ 77.71
+0.00%
$ 3.14 million $ 643,630
5:26 AM $ 77.71
+0.00%
$ 3.14 million $ 643,609
5:25 AM $ 77.71
+0.00%
$ 3.14 million $ 643,609
5:24 AM $ 77.71
+0.00%
$ 3.14 million $ 643,807
5:23 AM $ 77.68
+0.00%
$ 3.14 million $ 643,807
5:22 AM $ 77.68
+0.00%
$ 3.14 million $ 643,869
5:21 AM $ 77.68
+0.00%
$ 3.14 million $ 643,869
5:20 AM $ 77.68
+0.00%
$ 3.14 million $ 643,878
5:19 AM $ 77.68
+0.00%
$ 3.14 million $ 643,855