iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 69.78
-0.03%
$ 2.82 million $ 3.56 million
Jan 21, 1 AM $ 69.79
+0.19%
$ 2.82 million $ 3.56 million
Jan 21, 12 AM $ 69.69
+0.19%
$ 2.82 million $ 3.62 million
Jan 20, 11 PM $ 69.56
+0.00%
$ 2.82 million $ 3.51 million
Jan 20, 10 PM $ 69.57
-0.39%
$ 2.82 million $ 3.44 million
Jan 20, 9 PM $ 69.66
+0.16%
$ 2.82 million $ 3.4 million
Jan 20, 8 PM $ 69.56
+0.17%
$ 2.82 million $ 3.32 million
Jan 20, 7 PM $ 69.49
-0.11%
$ 2.81 million $ 3.28 million
Jan 20, 6 PM $ 69.58
-0.29%
$ 2.82 million $ 3.26 million
Jan 20, 5 PM $ 69.78
-0.41%
$ 2.82 million $ 3.23 million
Jan 20, 4 PM $ 70.09
+0.10%
$ 2.84 million $ 3.21 million
Jan 20, 3 PM $ 70.02
+0.16%
$ 2.83 million $ 3.17 million
Jan 20, 2 PM $ 69.89
+0.74%
$ 2.83 million $ 3.1 million
Jan 20, 1 PM $ 69.47
-0.10%
$ 2.81 million $ 3 million
Jan 20, 12 PM $ 69.55
+0.07%
$ 2.81 million $ 2.9 million
Jan 20, 11 AM $ 69.46
+0.19%
$ 2.81 million $ 2.87 million
Jan 20, 10 AM $ 69.34
-0.03%
$ 2.81 million $ 2.83 million
Jan 20, 9 AM $ 69.3
+0.26%
$ 2.8 million $ 2.78 million
Jan 20, 8 AM $ 69.11
-0.75%
$ 2.8 million $ 2.74 million
Jan 20, 7 AM $ 69.62
+0.03%
$ 2.82 million $ 2.54 million
Jan 20, 6 AM $ 69.6
-0.26%
$ 2.82 million $ 1.85 million
Jan 20, 5 AM $ 69.9
+0.10%
$ 2.83 million $ 1.1 million
Jan 20, 4 AM $ 69.83
+0.09%
$ 2.83 million $ 263,176
Jan 20, 3 AM $ 69.78
+0.00%
$ 2.82 million $ 136,601
Jan 20, 2 AM $ 69.78
-0.03%
$ 2.82 million $ 136,572
Jan 20, 1 AM $ 69.78
-0.19%
$ 2.82 million $ 136,827
Jan 20, 12 AM $ 70.44
+0.01%
$ 2.85 million $ 56,573
Jan 19, 11 PM $ 70.43
+0.00%
$ 2.85 million $ 86,248
Jan 19, 10 PM $ 70.44
+0.03%
$ 2.85 million $ 86,587
Jan 19, 9 PM $ 70.43
+0.01%
$ 2.85 million $ 86,942
Jan 19, 8 PM $ 70.44
+0.00%
$ 2.85 million $ 86,571
Jan 19, 7 PM $ 70.44
+0.00%
$ 2.85 million $ 86,012
Jan 19, 6 PM $ 70.42
-0.03%
$ 2.85 million $ 85,718
Jan 19, 5 PM $ 70.43
+0.00%
$ 2.85 million $ 85,105
Jan 19, 4 PM $ 70.43
+0.01%
$ 2.85 million $ 84,608
Jan 19, 3 PM $ 70.43
+0.01%
$ 2.85 million $ 84,511
Jan 19, 2 PM $ 70.44
+0.00%
$ 2.85 million $ 84,007
Jan 19, 1 PM $ 70.43
+0.00%
$ 2.85 million $ 83,766
Jan 19, 12 PM $ 70.42
+0.00%
$ 2.85 million $ 84,106
Jan 19, 11 AM $ 70.44
+0.00%
$ 2.85 million $ 84,160
Jan 19, 10 AM $ 70.43
-0.01%
$ 2.85 million $ 84,166
Jan 19, 9 AM $ 70.44
+0.01%
$ 2.85 million $ 83,996
Jan 19, 8 AM $ 70.41
-0.01%
$ 2.85 million $ 84,306
Jan 19, 7 AM $ 70.43
+0.01%
$ 2.85 million $ 84,096
Download