iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $67.88
+0.36%
$2.75 million $666,929
Mar 9, 3 PM $67.64
+0.29%
$2.74 million $664,885
Mar 9, 2 PM $67.4
-0.04%
$2.73 million $665,060
Mar 9, 1 PM $67.33
-0.34%
$2.72 million $665,023
Mar 9, 12 PM $67.57
-0.03%
$2.73 million $665,562
Mar 9, 11 AM $67.59
+0.01%
$2.74 million $665,380
Mar 9, 10 AM $67.58
-0.06%
$2.73 million $665,254
Mar 9, 9 AM $67.62
+0.61%
$2.74 million $665,222
Mar 9, 8 AM $67.21
+0.27%
$2.72 million $663,450
Mar 9, 7 AM $67.03
+0.51%
$2.71 million $661,778
Mar 9, 6 AM $66.69
+0.04%
$2.7 million $660,571
Mar 9, 5 AM $66.67
+0.05%
$2.7 million $661,410
Mar 9, 4 AM $66.63
-0.04%
$2.7 million $662,185
Mar 9, 3 AM $66.66
+0.02%
$2.7 million $661,951
Mar 9, 2 AM $66.65
+0.06%
$2.7 million $661,050
Mar 9, 1 AM $66.62
-0.56%
$2.7 million $660,618
Mar 9, 12 AM $66.99
-2.18%
$2.71 million $658,898
Mar 8, 11 PM $68.59
+0.00%
$2.78 million $646,347
Mar 8, 10 PM $68.59
-0.01%
$2.78 million $646,937
Mar 8, 9 PM $68.6
+0.04%
$2.78 million $647,769
Mar 8, 8 PM $68.57
-0.08%
$2.78 million $647,800
Mar 8, 7 PM $68.63
+0.07%
$2.78 million $647,942
Mar 8, 6 PM $68.58
-0.01%
$2.78 million $647,837
Mar 8, 5 PM $68.59
-0.05%
$2.78 million $647,491
Mar 8, 4 PM $68.63
+0.03%
$2.78 million $647,427
Mar 8, 3 PM $68.61
-0.02%
$2.78 million $646,641
Mar 8, 2 PM $68.62
+0.01%
$2.78 million $646,830
Mar 8, 1 PM $68.61
+0.00%
$2.78 million $647,457
Mar 8, 12 PM $68.61
-0.01%
$2.78 million $647,601
Mar 8, 11 AM $68.62
-0.04%
$2.78 million $647,468
Mar 8, 10 AM $68.65
+0.03%
$2.78 million $647,426
Mar 8, 9 AM $68.63
+0.03%
$2.78 million $646,468
Mar 8, 8 AM $68.61
-0.04%
$2.78 million $645,995
Mar 8, 7 AM $68.64
+0.02%
$2.78 million $646,517
Mar 8, 6 AM $68.62
-0.03%
$2.78 million $646,230
Mar 8, 5 AM $68.64
+0.02%
$2.78 million $645,678
Mar 8, 4 AM $68.63
+0.11%
$2.78 million $645,955
Mar 8, 3 AM $68.56
-0.05%
$2.77 million $646,686
Mar 8, 2 AM $68.59
+0.01%
$2.78 million $646,668
Mar 8, 1 AM $68.58
-0.06%
$2.78 million $646,239
Mar 8, 12 AM $68.62
+0.00%
$2.78 million $646,687
Mar 7, 11 PM $68.62
+0.07%
$2.78 million $647,193
Mar 7, 10 PM $68.57
-0.03%
$2.78 million $647,278
Mar 7, 9 PM $68.59
-0.02%
$2.78 million $646,513
Mar 7, 8 PM $68.6
-0.01%
$2.78 million $645,844
Mar 7, 7 PM $68.61
+0.00%
$2.78 million $645,714
Mar 7, 6 PM $68.61
-0.02%
$2.78 million $645,755
Mar 7, 5 PM $68.62
-0.04%
$2.78 million $645,600
Mar 7, 4 PM $68.65
+0.08%
$2.78 million $645,764
Mar 7, 3 PM $68.59
+0.01%
$2.78 million $646,070