iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $68.58
-0.04%
$2.78 million $645,581
Mar 7, 1 PM $68.61
-0.03%
$2.78 million $650,819
Mar 7, 12 PM $68.63
+0.05%
$2.78 million $651,650
Mar 7, 11 AM $68.6
+0.01%
$2.78 million $652,673
Mar 7, 10 AM $68.59
+0.00%
$2.78 million $655,883
Mar 7, 9 AM $68.59
-0.01%
$2.78 million $655,845
Mar 7, 8 AM $68.6
-0.01%
$2.78 million $656,571
Mar 7, 7 AM $68.61
+0.04%
$2.78 million $655,702
Mar 7, 6 AM $68.58
+0.01%
$2.78 million $655,300
Mar 7, 5 AM $68.57
+0.03%
$2.78 million $655,815
Mar 7, 4 AM $68.55
-0.04%
$2.77 million $655,143
Mar 7, 3 AM $68.58
+0.02%
$2.78 million $654,949
Mar 7, 2 AM $68.56
-0.06%
$2.77 million $656,268
Mar 7, 1 AM $68.61
+0.06%
$2.78 million $659,129
Mar 7, 12 AM $68.56
-0.01%
$2.77 million $658,741
Mar 6, 11 PM $68.57
-0.03%
$2.77 million $659,554
Mar 6, 10 PM $68.59
+0.02%
$2.78 million $659,141
Mar 6, 9 PM $68.57
-0.01%
$2.78 million $659,098
Mar 6, 8 PM $68.58
-0.01%
$2.78 million $659,025
Mar 6, 7 PM $68.59
+0.04%
$2.78 million $659,442
Mar 6, 6 PM $68.56
+0.00%
$2.77 million $658,690
Mar 6, 5 PM $68.56
-0.02%
$2.77 million $659,202
Mar 6, 4 PM $68.57
-0.20%
$2.78 million $661,492
Mar 6, 3 PM $68.71
+0.15%
$2.78 million $662,089
Mar 6, 2 PM $68.61
-2.00%
$2.78 million $662,662
Mar 6, 1 PM $70.01
-0.25%
$2.83 million $657,041
Mar 6, 12 PM $70.19
-0.13%
$2.84 million $655,998
Mar 6, 11 AM $70.28
-0.29%
$2.84 million $655,760
Mar 6, 10 AM $70.48
-0.15%
$2.85 million $653,042
Mar 6, 9 AM $70.59
-0.09%
$2.86 million $652,603
Mar 6, 8 AM $70.66
-0.05%
$2.86 million $652,914
Mar 6, 7 AM $70.7
+0.16%
$2.86 million $653,313
Mar 6, 6 AM $70.58
-0.15%
$2.86 million $652,671
Mar 6, 5 AM $70.68
-0.38%
$2.86 million $652,740
Mar 6, 4 AM $70.97
+0.47%
$2.87 million $652,335
Mar 6, 3 AM $70.62
-0.38%
$2.86 million $651,841
Mar 6, 2 AM $70.89
+0.98%
$2.87 million $651,283
Mar 6, 1 AM $70.19
-0.24%
$2.84 million $648,703
Mar 6, 12 AM $70.37
-0.02%
$2.85 million $649,159
Mar 5, 11 PM $70.39
-0.15%
$2.85 million $648,413
Mar 5, 10 PM $70.5
+0.11%
$2.85 million $648,150
Mar 5, 9 PM $70.42
+0.03%
$2.85 million $649,132
Mar 5, 8 PM $70.4
+0.07%
$2.85 million $649,650
Mar 5, 7 PM $70.35
-0.06%
$2.85 million $649,584
Mar 5, 6 PM $70.39
+0.21%
$2.85 million $650,107
Mar 5, 5 PM $70.25
-0.85%
$2.84 million $649,440
Mar 5, 4 PM $70.85
-0.11%
$2.87 million $647,314
Mar 5, 3 PM $70.93
+0.01%
$2.87 million $646,713
Mar 5, 2 PM $70.92
+0.00%
$2.87 million $646,597
Mar 5, 1 PM $70.92
-0.03%
$2.87 million $645,230