iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $70.92
-0.03%
$2.87 million $645,230
Mar 5, 12 PM $70.94
+0.08%
$2.87 million $645,371
Mar 5, 11 AM $70.88
-0.02%
$2.87 million $645,037
Mar 5, 10 AM $70.89
-0.04%
$2.87 million $645,700
Mar 5, 9 AM $70.92
-0.07%
$2.87 million $646,057
Mar 5, 8 AM $70.97
-0.02%
$2.87 million $644,949
Mar 5, 7 AM $70.98
-0.12%
$2.87 million $645,028
Mar 5, 6 AM $71.07
+0.00%
$2.88 million $645,409
Mar 5, 5 AM $71.07
-0.04%
$2.88 million $645,836
Mar 5, 4 AM $71.1
-0.02%
$2.88 million $645,355
Mar 5, 3 AM $71.11
+0.05%
$2.88 million $645,180
Mar 5, 2 AM $71.08
-0.07%
$2.88 million $644,793
Mar 5, 1 AM $71.13
+0.03%
$2.88 million $645,671
Mar 5, 12 AM $71.11
+0.05%
$2.88 million $645,287
Mar 4, 11 PM $71.07
-0.08%
$2.88 million $645,404
Mar 4, 10 PM $71.13
+0.09%
$2.88 million $646,355
Mar 4, 9 PM $71.06
-0.02%
$2.88 million $646,541
Mar 4, 8 PM $71.07
-0.03%
$2.88 million $646,352
Mar 4, 7 PM $71.09
-0.01%
$2.88 million $646,244
Mar 4, 6 PM $71.1
-0.05%
$2.88 million $646,715
Mar 4, 5 PM $71.14
+0.05%
$2.88 million $647,385
Mar 4, 4 PM $71.1
+0.03%
$-- $650,022
Mar 4, 1 PM $71.18
+0.03%
$2.88 million $655,598
Mar 4, 12 PM $71.18
-0.04%
$2.88 million $655,236
Mar 4, 11 AM $71.19
-0.08%
$2.88 million $655,213
Mar 4, 9 AM $70.76
-0.05%
$2.86 million $656,081
Mar 4, 8 AM $70.8
+0.03%
$2.87 million $656,046
Mar 4, 7 AM $70.74
-0.06%
$2.86 million $657,942
Mar 4, 6 AM $70.76
+0.01%
$2.86 million $657,985
Mar 4, 5 AM $70.74
+0.00%
$2.86 million $657,392
Mar 4, 4 AM $70.77
-0.02%
$2.86 million $658,701
Mar 4, 3 AM $70.81
-0.01%
$2.87 million $659,540
Mar 4, 2 AM $70.8
+0.01%
$2.87 million $658,758
Mar 4, 1 AM $70.83
+0.03%
$2.87 million $658,425
Mar 4, 12 AM $70.82
+0.00%
$2.87 million $657,706
Mar 3, 11 PM $70.84
+0.05%
$2.87 million $657,703
Mar 3, 10 PM $70.85
-0.12%
$2.87 million $656,774
Mar 3, 9 PM $70.91
-0.01%
$2.87 million $656,163
Mar 3, 8 PM $70.91
+0.01%
$2.87 million $655,768
Mar 3, 7 PM $70.96
-0.06%
$2.87 million $656,363
Mar 3, 6 PM $71
+0.27%
$2.87 million $656,184
Mar 3, 5 PM $70.83
+0.52%
$2.87 million $655,856
Mar 3, 4 PM $70.46
+0.39%
$2.85 million $656,233
Mar 3, 3 PM $70.19
-0.43%
$2.84 million $655,394
Mar 3, 2 PM $70.5
-0.69%
$2.85 million $654,633
Mar 3, 1 PM $70.97
-0.33%
$2.87 million $651,001
Mar 3, 12 PM $71.21
-0.06%
$2.88 million $651,391
Mar 3, 11 AM $71.25
-0.10%
$2.88 million $651,098
Mar 3, 10 AM $71.32
-0.11%
$2.89 million $650,280
Mar 3, 9 AM $71.4
-0.06%
$2.89 million $649,963