iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $71.4
-0.06%
$2.89 million $649,963
Mar 3, 8 AM $71.44
-0.78%
$2.89 million $650,931
Mar 3, 7 AM $71.98
+0.09%
$2.91 million $648,481
Mar 3, 6 AM $71.97
+0.13%
$2.91 million $648,753
Mar 3, 5 AM $71.91
+0.16%
$2.91 million $651,282
Mar 3, 4 AM $71.93
+0.00%
$2.91 million $650,606
Mar 3, 3 AM $71.92
-0.21%
$2.91 million $649,465
Mar 3, 2 AM $72.07
+0.00%
$2.92 million $649,770
Mar 3, 1 AM $72.1
+0.26%
$2.92 million $649,499
Mar 3, 12 AM $71.92
-0.02%
$2.91 million $650,033
Mar 2, 11 PM $71.92
+0.04%
$2.91 million $651,228
Mar 2, 10 PM $71.88
-0.11%
$2.91 million $650,864
Mar 2, 9 PM $71.91
-0.04%
$2.91 million $651,805
Mar 2, 8 PM $71.96
-0.11%
$2.91 million $652,915
Mar 2, 7 PM $72.04
+0.32%
$2.92 million $651,975
Mar 2, 6 PM $71.81
-0.02%
$2.91 million $652,331
Mar 2, 5 PM $71.83
+0.28%
$2.91 million $651,377
Mar 2, 4 PM $71.63
+0.03%
$2.9 million $649,149
Mar 2, 3 PM $71.61
+0.57%
$2.9 million $648,730
Mar 2, 2 PM $71.2
+0.09%
$2.88 million $647,541
Mar 2, 1 PM $71.14
-0.02%
$2.88 million $647,804
Mar 2, 12 PM $71.16
+0.04%
$2.88 million $648,792
Mar 2, 11 AM $71.13
-0.10%
$2.88 million $648,857
Mar 2, 10 AM $71.21
+0.04%
$2.88 million $649,374
Mar 2, 9 AM $71.12
-0.05%
$2.88 million $649,364
Mar 2, 8 AM $71.14
-0.11%
$2.88 million $649,573
Mar 2, 7 AM $71.27
+0.08%
$2.88 million $650,922
Mar 2, 6 AM $71.2
-0.23%
$2.88 million $650,709
Mar 2, 5 AM $71.42
+0.09%
$2.89 million $647,997
Mar 2, 4 AM $71.34
-0.24%
$2.89 million $648,312
Mar 2, 3 AM $71.57
-0.01%
$2.9 million $649,188
Mar 2, 2 AM $71.65
-0.11%
$2.9 million $649,874
Mar 2, 1 AM $71.49
-0.05%
$2.89 million $650,083
Mar 2, 12 AM $71.43
-0.44%
$2.89 million $649,996
Mar 1, 11 PM $71.81
+0.56%
$2.91 million $648,650
Mar 1, 10 PM $71.46
+0.14%
$2.89 million $649,260
Mar 1, 9 PM $71.5
-0.25%
$2.89 million $648,898
Mar 1, 8 PM $71.46
-0.18%
$2.89 million $648,813
Mar 1, 7 PM $71.52
+0.10%
$2.89 million $649,412
Mar 1, 6 PM $71.59
-0.16%
$2.9 million $648,706
Mar 1, 5 PM $71.7
+0.00%
$2.9 million $648,368
Mar 1, 4 PM $71.7
+0.46%
$2.9 million $648,118
Mar 1, 3 PM $71.37
-0.06%
$2.89 million $648,263
Mar 1, 2 PM $71.41
-0.06%
$2.89 million $647,232
Mar 1, 1 PM $71.46
-0.27%
$2.89 million $646,801
Mar 1, 12 PM $71.59
+0.11%
$2.9 million $645,384
Mar 1, 11 AM $71.69
+0.20%
$2.9 million $646,280
Mar 1, 10 AM $71.69
-0.09%
$2.9 million $645,220
Mar 1, 9 AM $71.62
+0.03%
$2.9 million $644,751
Mar 1, 8 AM $71.72
+0.12%
$2.9 million $643,891