iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $71.72
+0.12%
$2.9 million $643,891
Mar 1, 7 AM $71.7
+0.33%
$2.9 million $643,122
Mar 1, 6 AM $71.52
-0.37%
$2.89 million $642,799
Mar 1, 5 AM $71.75
+0.09%
$2.9 million $643,099
Mar 1, 4 AM $71.7
+0.20%
$2.9 million $642,820
Mar 1, 3 AM $71.54
+0.06%
$2.9 million $642,472
Mar 1, 2 AM $71.51
-0.33%
$2.89 million $642,054
Mar 1, 1 AM $71.76
+0.21%
$2.9 million $643,267
Mar 1, 12 AM $71.61
+0.20%
$2.9 million $643,895
Feb 28, 11 PM $71.48
+0.03%
$2.89 million $643,814
Feb 28, 10 PM $71.46
-0.31%
$2.89 million $643,536
Feb 28, 9 PM $71.68
+0.35%
$2.9 million $643,130
Feb 28, 8 PM $71.44
-0.04%
$2.89 million $642,385
Feb 28, 7 PM $71.47
-0.42%
$2.89 million $641,861
Feb 28, 6 PM $71.46
-0.22%
$2.89 million $642,288
Feb 28, 5 PM $71.73
+0.19%
$2.9 million $642,986
Feb 28, 4 PM $71.61
-0.15%
$2.9 million $643,340
Feb 28, 3 PM $71.68
+0.09%
$2.9 million $642,866
Feb 28, 2 PM $71.62
-0.05%
$2.9 million $643,710
Feb 28, 1 PM $71.6
-0.09%
$2.9 million $645,900
Feb 28, 12 PM $71.72
+0.40%
$2.9 million $648,121
Feb 28, 11 AM $71.44
-0.20%
$2.89 million $647,343
Feb 28, 10 AM $71.57
+0.13%
$2.9 million $648,844
Feb 28, 9 AM $71.48
-0.31%
$2.89 million $649,652
Feb 28, 8 AM $71.7
-0.06%
$2.9 million $649,987
Feb 28, 7 AM $71.74
+0.20%
$2.9 million $649,842
Feb 28, 6 AM $71.6
-0.12%
$2.9 million $650,656
Feb 28, 5 AM $71.68
+0.13%
$2.9 million $651,115
Feb 28, 4 AM $71.58
+0.12%
$2.9 million $652,216
Feb 28, 3 AM $71.48
-0.08%
$2.89 million $651,703
Feb 28, 2 AM $71.54
-0.40%
$2.9 million $652,195
Feb 28, 1 AM $71.82
+0.13%
$2.91 million $651,674
Feb 28, 12 AM $71.73
-0.09%
$2.9 million $650,771
Feb 27, 11 PM $71.8
+0.14%
$2.91 million $650,212
Feb 27, 10 PM $71.7
-0.17%
$2.9 million $650,003
Feb 27, 9 PM $71.82
+0.11%
$2.91 million $652,565
Feb 27, 8 PM $71.56
+0.07%
$2.9 million $653,483
Feb 27, 7 PM $71.51
-0.07%
$2.89 million $654,005
Feb 27, 6 PM $71.56
-0.15%
$2.9 million $654,071
Feb 27, 5 PM $71.63
-0.11%
$2.9 million $654,355
Feb 27, 4 PM $71.74
-0.03%
$2.9 million $654,157
Feb 27, 3 PM $71.64
+0.17%
$2.9 million $655,171
Feb 27, 2 PM $71.44
-0.40%
$2.89 million $654,962
Feb 27, 1 PM $71.73
-0.42%
$2.9 million $658,691
Feb 27, 12 PM $72.03
-0.04%
$2.92 million $657,242
Feb 27, 11 AM $72.06
+0.13%
$2.92 million $657,174
Feb 27, 10 AM $71.97
-0.14%
$2.91 million $655,733
Feb 27, 9 AM $72.08
+0.10%
$2.92 million $655,779
Feb 27, 8 AM $72.01
-0.05%
$2.91 million $654,921
Feb 27, 7 AM $72.05
-0.15%
$2.92 million $654,325