Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 7 AM | $72.05 | -0.15% | ||
| Feb 27, 6 AM | $72.16 | +0.29% | ||
| Feb 27, 5 AM | $71.95 | -0.15% | ||
| Feb 27, 4 AM | $72.06 | +0.06% | ||
| Feb 27, 3 AM | $72.01 | -0.05% | ||
| Feb 27, 2 AM | $72.06 | +0.08% | ||
| Feb 27, 1 AM | $72 | -0.24% | ||
| Feb 27, 12 AM | $72.18 | -0.01% | ||
| Feb 26, 11 PM | $72.2 | -0.03% | ||
| Feb 26, 10 PM | $72.23 | -0.39% | ||
| Feb 26, 9 PM | $72.51 | +0.12% | ||
| Feb 26, 8 PM | $72.43 | +0.11% | ||
| Feb 26, 7 PM | $72.36 | -0.03% | ||
| Feb 26, 6 PM | $72.27 | +0.23% | ||
| Feb 26, 5 PM | $72.1 | -0.21% | ||
| Feb 26, 4 PM | $72.25 | +0.04% | ||
| Feb 26, 3 PM | $72.23 | -0.22% | ||
| Feb 26, 2 PM | $72.45 | +0.41% | ||
| Feb 26, 1 PM | $72.16 | +0.00% | ||
| Feb 26, 12 PM | $72.16 | +0.02% | ||
| Feb 26, 11 AM | $72.15 | +0.00% | ||
| Feb 26, 10 AM | $72.15 | +0.00% | ||
| Feb 26, 9 AM | $72.15 | +0.17% | ||
| Feb 26, 8 AM | $72.03 | -0.22% | ||
| Feb 26, 7 AM | $72.19 | +0.21% | ||
| Feb 26, 6 AM | $72.04 | -0.11% | ||
| Feb 26, 5 AM | $72.12 | +0.30% | ||
| Feb 26, 4 AM | $71.91 | -0.40% | ||
| Feb 26, 3 AM | $72.18 | +0.15% | ||
| Feb 26, 2 AM | $72.09 | -0.03% | ||
| Feb 26, 1 AM | $72.08 | +0.20% | ||
| Feb 26, 12 AM | $71.93 | +0.14% | ||
| Feb 25, 11 PM | $71.83 | -0.42% | ||
| Feb 25, 10 PM | $72.13 | +0.28% | ||
| Feb 25, 9 PM | $71.93 | +0.02% | ||
| Feb 25, 8 PM | $72.06 | -0.03% | ||
| Feb 25, 7 PM | $72.09 | +0.28% | ||
| Feb 25, 6 PM | $72.05 | -0.06% | ||
| Feb 25, 5 PM | $72.1 | -0.03% | ||
| Feb 25, 4 PM | $72.12 | +0.04% | ||
| Feb 25, 3 PM | $72.09 | -0.01% | ||
| Feb 25, 2 PM | $72.1 | +0.04% | ||
| Feb 25, 1 PM | $72.07 | +0.06% | ||
| Feb 25, 12 PM | $72.02 | -0.10% | ||
| Feb 25, 11 AM | $71.99 | -0.08% | ||
| Feb 25, 10 AM | $72.05 | +0.01% | ||
| Feb 25, 9 AM | $72.04 | +0.24% | ||
| Feb 25, 8 AM | $71.87 | +0.10% | ||
| Feb 25, 7 AM | $71.79 | -0.27% | ||
| Feb 25, 6 AM | $71.99 | +0.14% | ||