iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $71.99
+0.14%
$2.91 million $651,165
Feb 25, 5 AM $71.89
+0.02%
$2.91 million $651,454
Feb 25, 4 AM $71.84
-0.12%
$2.91 million $651,347
Feb 25, 3 AM $71.92
+0.08%
$2.91 million $651,117
Feb 25, 2 AM $71.77
-0.16%
$2.9 million $651,341
Feb 25, 1 AM $71.88
+0.12%
$2.91 million $650,747
Feb 25, 12 AM $71.8
+0.00%
$2.91 million $649,505
Feb 24, 11 PM $71.8
+0.00%
$2.91 million $649,958
Feb 24, 10 PM $71.8
+0.11%
$2.91 million $648,788
Feb 24, 9 PM $71.72
-0.08%
$2.9 million $649,049
Feb 24, 8 PM $71.77
-0.06%
$2.9 million $648,110
Feb 24, 7 PM $71.82
+0.10%
$2.91 million $647,274
Feb 24, 6 PM $71.75
+0.02%
$2.9 million $647,809
Feb 24, 5 PM $71.74
+0.00%
$2.9 million $647,629
Feb 24, 4 PM $71.76
+0.06%
$2.9 million $646,729
Feb 24, 3 PM $71.71
+0.37%
$2.9 million $647,376
Feb 24, 2 PM $71.46
+0.32%
$2.89 million $648,618
Feb 24, 1 PM $71.23
+0.22%
$2.88 million $647,304
Feb 24, 12 PM $71.05
-0.08%
$2.88 million $646,186
Feb 24, 11 AM $71.28
+0.08%
$2.88 million $646,736
Feb 24, 10 AM $71.23
+0.05%
$2.88 million $646,844
Feb 24, 9 AM $71.19
+0.01%
$2.88 million $645,669
Feb 24, 8 AM $71.2
+0.04%
$2.88 million $645,457
Feb 24, 7 AM $71.17
-0.17%
$2.88 million $645,258
Feb 24, 6 AM $71.29
+0.04%
$2.88 million $644,972
Feb 24, 5 AM $71.26
+0.03%
$2.88 million $645,345
Feb 24, 4 AM $71.24
+0.01%
$2.88 million $644,887
Feb 24, 3 AM $71.23
-0.02%
$2.88 million $644,730
Feb 24, 2 AM $71.25
+0.01%
$2.88 million $645,629
Feb 24, 1 AM $71.24
-0.03%
$2.88 million $645,331
Feb 24, 12 AM $71.26
+0.00%
$2.88 million $645,832
Feb 23, 11 PM $71.26
-0.01%
$2.88 million $645,634
Feb 23, 10 PM $71.26
-0.04%
$2.88 million $646,714
Feb 23, 9 PM $71.29
+0.05%
$2.89 million $646,580
Feb 23, 8 PM $71.25
-0.04%
$2.88 million $647,342
Feb 23, 7 PM $71.28
+0.02%
$2.88 million $647,192
Feb 23, 6 PM $71.27
+0.01%
$2.88 million $647,172
Feb 23, 5 PM $71.26
+0.11%
$2.88 million $647,450
Feb 23, 4 PM $71.18
-0.25%
$2.88 million $648,313
Feb 23, 3 PM $71.35
-0.99%
$2.89 million $647,675
Feb 23, 2 PM $72.08
-0.08%
$2.92 million $644,925
Feb 23, 1 PM $72.16
+0.10%
$2.92 million $645,209
Feb 23, 12 PM $72.18
+0.12%
$2.92 million $646,639
Feb 23, 11 AM $72.09
-0.19%
$2.92 million $646,577
Feb 23, 10 AM $72.09
-0.04%
$2.92 million $646,357
Feb 23, 9 AM $72.15
+0.07%
$2.92 million $647,013
Feb 23, 8 AM $72.09
-0.13%
$2.92 million $647,375
Feb 23, 7 AM $72.19
+0.12%
$2.92 million $647,764
Feb 23, 6 AM $72.11
-0.08%
$2.92 million $648,222
Feb 23, 5 AM $72.16
+0.09%
$2.92 million $648,479