iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $72.16
+0.09%
$2.92 million $648,479
Feb 23, 4 AM $72.09
-0.04%
$2.92 million $648,693
Feb 23, 3 AM $72.18
+0.09%
$2.92 million $648,424
Feb 23, 2 AM $72.1
+0.10%
$2.92 million $647,727
Feb 23, 1 AM $72.03
-0.15%
$2.91 million $648,352
Feb 23, 12 AM $72.2
+0.15%
$2.92 million $648,488
Feb 22, 11 PM $72.09
+0.02%
$2.92 million $649,596
Feb 22, 10 PM $72.07
-0.05%
$2.92 million $649,734
Feb 22, 9 PM $72.09
-0.51%
$2.92 million $649,254
Feb 22, 8 PM $72.45
+0.01%
$2.93 million $649,211
Feb 22, 7 PM $72.44
+0.00%
$2.93 million $649,066
Feb 22, 6 PM $72.44
-0.03%
$2.93 million $649,002
Feb 22, 5 PM $72.46
-0.03%
$2.93 million $648,115
Feb 22, 4 PM $72.48
+0.00%
$2.93 million $648,997
Feb 22, 3 PM $72.49
+0.13%
$2.93 million $648,446
Feb 22, 2 PM $72.48
-0.02%
$2.93 million $647,858
Feb 22, 1 PM $72.49
-0.09%
$2.93 million $647,685
Feb 22, 12 PM $72.56
+0.04%
$2.94 million $646,897
Feb 22, 11 AM $72.56
+0.06%
$2.94 million $646,023
Feb 22, 10 AM $72.52
+0.01%
$2.93 million $646,899
Feb 22, 9 AM $72.51
-0.05%
$2.93 million $647,559
Feb 22, 8 AM $72.54
+0.05%
$2.94 million $648,311
Feb 22, 7 AM $72.51
+0.01%
$2.93 million $648,706
Feb 22, 6 AM $72.54
+0.06%
$2.94 million $649,513
Feb 22, 5 AM $72.49
-0.06%
$2.93 million $649,129
Feb 22, 4 AM $72.53
+0.03%
$2.94 million $648,720
Feb 22, 3 AM $72.55
+0.08%
$2.94 million $648,674
Feb 22, 2 AM $72.48
-0.09%
$2.93 million $649,205
Feb 22, 1 AM $72.55
+0.02%
$2.94 million $649,166
Feb 22, 12 AM $72.54
+0.07%
$2.94 million $649,415
Feb 21, 11 PM $72.49
+0.04%
$2.93 million $648,410
Feb 21, 10 PM $72.46
-0.05%
$2.93 million $647,854
Feb 21, 9 PM $72.5
+0.00%
$2.93 million $648,681
Feb 21, 8 PM $72.5
-0.06%
$2.93 million $648,536
Feb 21, 7 PM $72.55
+0.05%
$2.94 million $648,489
Feb 21, 6 PM $72.51
-0.03%
$2.93 million $649,027
Feb 21, 5 PM $72.54
-0.01%
$2.94 million $650,546
Feb 21, 4 PM $72.55
+0.06%
$2.94 million $650,876
Feb 21, 3 PM $72.5
+0.56%
$2.93 million $651,477
Feb 21, 2 PM $72.1
-0.11%
$2.92 million $656,799
Feb 21, 1 PM $72.19
+0.27%
$2.92 million $656,482
Feb 21, 12 PM $72
-0.46%
$2.91 million $660,719
Feb 21, 11 AM $72.34
+0.30%
$2.93 million $662,599
Feb 21, 10 AM $72.1
-0.46%
$2.92 million $662,877
Feb 21, 9 AM $72.45
+0.60%
$2.93 million $661,052
Feb 21, 8 AM $72.01
-0.16%
$2.91 million $662,655
Feb 21, 7 AM $72.11
-0.55%
$2.92 million $662,333
Feb 21, 6 AM $72.51
+0.19%
$2.93 million $661,447
Feb 21, 5 AM $72.38
-0.08%
$2.93 million $662,894
Feb 21, 4 AM $72.43
-0.15%
$2.93 million $662,706