iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $72.54
+0.40%
$2.94 million $663,140
Feb 21, 2 AM $72.27
-0.08%
$2.92 million $663,546
Feb 21, 1 AM $72.31
-0.14%
$2.93 million $663,789
Feb 21, 12 AM $72.4
-0.20%
$2.93 million $663,432
Feb 20, 11 PM $72.55
+0.18%
$2.94 million $663,213
Feb 20, 10 PM $72.42
-0.05%
$2.93 million $662,674
Feb 20, 9 PM $72.45
-0.04%
$2.93 million $661,651
Feb 20, 8 PM $72.48
+0.05%
$2.93 million $661,234
Feb 20, 7 PM $72.45
-0.16%
$2.93 million $661,192
Feb 20, 6 PM $72.57
+0.00%
$2.94 million $660,097
Feb 20, 5 PM $72.57
-0.04%
$2.94 million $660,565
Feb 20, 4 PM $72.58
-0.23%
$2.94 million $659,111
Feb 20, 3 PM $72.75
+1.36%
$2.94 million $659,427
Feb 20, 2 PM $71.77
+0.04%
$2.9 million $654,656
Feb 20, 1 PM $71.76
-0.18%
$2.9 million $655,871
Feb 20, 12 PM $71.89
-0.55%
$2.91 million $651,377
Feb 20, 11 AM $72.29
-0.20%
$2.93 million $649,741
Feb 20, 10 AM $72.43
-0.16%
$2.93 million $649,860
Feb 20, 9 AM $72.54
+0.76%
$2.94 million $650,638
Feb 20, 8 AM $71.99
+0.04%
$2.91 million $648,523
Feb 20, 7 AM $71.96
-0.04%
$2.91 million $648,234
Feb 20, 6 AM $71.99
+0.01%
$2.91 million $648,370
Feb 20, 5 AM $71.98
+0.05%
$2.91 million $647,916
Feb 20, 4 AM $71.94
+0.04%
$2.91 million $648,411
Feb 20, 3 AM $71.92
-0.04%
$2.91 million $648,090
Feb 20, 2 AM $71.94
-0.04%
$2.91 million $648,564
Feb 20, 1 AM $71.97
+0.02%
$2.91 million $649,122
Feb 20, 12 AM $71.96
+0.05%
$2.91 million $648,789
Feb 19, 11 PM $71.93
+0.18%
$2.91 million $649,354
Feb 19, 10 PM $71.8
-0.06%
$2.91 million $648,601
Feb 19, 9 PM $71.85
+0.02%
$2.91 million $648,997
Feb 19, 8 PM $71.83
-0.01%
$2.91 million $648,950
Feb 19, 7 PM $71.85
-0.09%
$2.91 million $648,261
Feb 19, 6 PM $71.9
-0.17%
$2.91 million $648,476
Feb 19, 5 PM $72.03
+0.05%
$2.92 million $647,465
Feb 19, 4 PM $72
-0.17%
$2.91 million $647,237
Feb 19, 3 PM $72.12
+0.09%
$2.92 million $646,547
Feb 19, 2 PM $72.05
-0.10%
$2.92 million $645,761
Feb 19, 1 PM $72.11
-0.06%
$2.92 million $650,929
Feb 19, 12 PM $72.15
-0.02%
$2.92 million $651,528
Feb 19, 11 AM $72.16
+0.13%
$2.92 million $650,972
Feb 19, 10 AM $72.06
-0.02%
$2.92 million $650,476
Feb 19, 9 AM $72.09
+0.07%
$2.92 million $650,915
Feb 19, 8 AM $72.03
-0.16%
$2.92 million $650,935
Feb 19, 7 AM $72.14
-0.02%
$2.92 million $651,165
Feb 19, 6 AM $72.09
+0.09%
$2.92 million $650,609
Feb 19, 5 AM $72.02
-0.09%
$2.91 million $650,612
Feb 19, 4 AM $72.1
+0.14%
$2.92 million $650,227
Feb 19, 3 AM $71.99
-0.42%
$2.91 million $650,731
Feb 19, 2 AM $72.28
+0.11%
$2.93 million $650,587