Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2 AM | $72.28 | +0.11% | ||
| Feb 19, 1 AM | $72.15 | +0.17% | ||
| Feb 19, 12 AM | $72.04 | -0.19% | ||
| Feb 18, 11 PM | $72.18 | +0.20% | ||
| Feb 18, 10 PM | $72.04 | -0.01% | ||
| Feb 18, 9 PM | $72.05 | -0.05% | ||
| Feb 18, 8 PM | $72.08 | -0.22% | ||
| Feb 18, 7 PM | $72.24 | -0.02% | ||
| Feb 18, 6 PM | $72.22 | +0.03% | ||
| Feb 18, 5 PM | $72.2 | +0.02% | ||
| Feb 18, 4 PM | $72.18 | -0.09% | ||
| Feb 18, 3 PM | $72.25 | +0.29% | ||
| Feb 18, 2 PM | $72.05 | +0.52% | ||
| Feb 18, 1 PM | $71.68 | +0.19% | ||
| Feb 18, 12 PM | $71.54 | -0.36% | ||
| Feb 18, 11 AM | $71.81 | +0.02% | ||
| Feb 18, 10 AM | $71.8 | +0.02% | ||
| Feb 18, 9 AM | $71.8 | +0.00% | ||
| Feb 18, 8 AM | $71.78 | +0.32% | ||
| Feb 18, 7 AM | $71.53 | -0.11% | ||
| Feb 18, 6 AM | $71.6 | -0.24% | ||
| Feb 18, 5 AM | $71.78 | +0.27% | ||
| Feb 18, 4 AM | $71.59 | +0.00% | ||
| Feb 18, 3 AM | $71.58 | -0.05% | ||
| Feb 18, 2 AM | $71.62 | +0.06% | ||
| Feb 18, 1 AM | $71.57 | -0.40% | ||
| Feb 18, 12 AM | $71.88 | -0.25% | ||
| Feb 17, 11 PM | $72.07 | -0.05% | ||
| Feb 17, 10 PM | $72.09 | +0.64% | ||
| Feb 17, 9 PM | $71.57 | +0.03% | ||
| Feb 17, 8 PM | $71.55 | -0.08% | ||
| Feb 17, 7 PM | $71.6 | -0.02% | ||
| Feb 17, 6 PM | $71.62 | +0.10% | ||
| Feb 17, 5 PM | $71.54 | -0.03% | ||
| Feb 17, 4 PM | $71.57 | +0.54% | ||
| Feb 17, 3 PM | $71.18 | -0.52% | ||
| Feb 17, 2 PM | $71.56 | +0.00% | ||
| Feb 17, 1 PM | $71.56 | -0.04% | ||
| Feb 17, 12 PM | $71.59 | +0.01% | ||
| Feb 17, 11 AM | $71.58 | -0.01% | ||
| Feb 17, 10 AM | $71.59 | +0.04% | ||
| Feb 17, 9 AM | $71.56 | +0.00% | ||
| Feb 17, 8 AM | $71.56 | -0.04% | ||
| Feb 17, 7 AM | $71.59 | +0.05% | ||
| Feb 17, 6 AM | $71.55 | +0.03% | ||
| Feb 17, 5 AM | $71.53 | -0.01% | ||
| Feb 17, 4 AM | $71.53 | -0.04% | ||
| Feb 17, 3 AM | $71.56 | -0.06% | ||
| Feb 17, 2 AM | $71.59 | +0.00% | ||
| Feb 17, 1 AM | $71.6 | -0.06% | ||