iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 76.28
+0.70%
$ 3.09 million $ 55,713
Aug 1, 6 AM $ 75.82
-0.04%
$ 3.07 million $ 55,899
Aug 1, 5 AM $ 75.81
+0.09%
$ 3.07 million $ 56,022
Aug 1, 4 AM $ 75.72
+0.04%
$ 3.06 million $ 56,336
Aug 1, 3 AM $ 75.72
+0.30%
$ 3.06 million $ 55,814
Aug 1, 2 AM $ 75.48
-0.21%
$ 3.05 million $ 55,973
Aug 1, 1 AM $ 75.53
-0.44%
$ 3.06 million $ 56,356
Aug 1, 12 AM $ 75.79
+0.01%
$ 3.07 million $ 56,553
Jul 31, 11 PM $ 75.81
+0.74%
$ 3.07 million $ 56,372
Jul 31, 10 PM $ 75.3
-0.13%
$ 3.05 million $ 56,798
Jul 31, 9 PM $ 75.45
-0.15%
$ 3.05 million $ 56,729
Jul 31, 8 PM $ 75.4
-0.50%
$ 3.05 million $ 56,198
Jul 31, 7 PM $ 75.72
-0.29%
$ 3.06 million $ 56,250
Jul 31, 6 PM $ 75.95
+0.15%
$ 3.07 million $ 56,110
Jul 31, 5 PM $ 75.87
+0.29%
$ 3.07 million $ 56,093
Jul 31, 4 PM $ 75.64
+0.07%
$ 3.06 million $ 56,071
Jul 31, 3 PM $ 75.57
+0.24%
$ 3.06 million $ 55,971
Jul 31, 2 PM $ 75.33
-0.05%
$ 3.05 million $ 55,806
Jul 31, 1 PM $ 75.47
+0.08%
$ 3.05 million $ 55,151
Jul 31, 12 PM $ 75.4
-0.25%
$ 3.05 million $ 55,066
Jul 31, 11 AM $ 75.67
-0.20%
$ 3.06 million $ 55,717
Jul 31, 10 AM $ 75.77
+0.32%
$ 3.07 million $ 55,772
Jul 31, 9 AM $ 75.58
-0.05%
$ 3.06 million $ 56,065
Jul 31, 8 AM $ 75.61
+0.61%
$ 3.06 million $ 56,156
Jul 31, 7 AM $ 75.17
-0.04%
$ 3.04 million $ 56,419
Jul 31, 6 AM $ 75.48
-0.24%
$ 3.05 million $ 56,559
Jul 31, 5 AM $ 75.66
-0.77%
$ 3.06 million $ 55,906
Jul 31, 4 AM $ 76.25
+0.99%
$ 3.09 million $ 55,667
Jul 31, 3 AM $ 75.37
+0.71%
$ 3.05 million $ 55,430
Jul 31, 2 AM $ 75.07
-0.09%
$ 3.04 million $ 55,041
Jul 31, 1 AM $ 75.09
-0.32%
$ 3.04 million $ 55,236
Jul 31, 12 AM $ 75.27
-0.34%
$ 3.05 million $ 55,393
Jul 30, 11 PM $ 75.52
-0.16%
$ 3.06 million $ 55,244
Jul 30, 10 PM $ 75.51
-0.21%
$ 3.06 million $ 54,239
Jul 30, 9 PM $ 75.62
+0.35%
$ 3.06 million $ 54,156
Jul 30, 8 PM $ 75.36
-0.53%
$ 3.05 million $ 54,067
Jul 30, 7 PM $ 75.58
+0.35%
$ 3.06 million $ 54,132
Jul 30, 6 PM $ 75.28
+0.03%
$ 3.05 million $ 54,387
Jul 30, 5 PM $ 75.24
-0.45%
$ 3.04 million $ 54,862
Jul 30, 4 PM $ 75.53
+0.43%
$ 3.06 million $ 54,773
Jul 30, 3 PM $ 75.32
+0.00%
$ 3.05 million $ 55,510
Jul 30, 2 PM $ 75.29
-0.32%
$ 3.05 million $ 55,379
Jul 30, 1 PM $ 75.39
+0.36%
$ 3.05 million $ 56,194
Jul 30, 12 PM $ 75.17
+0.05%
$ 3.04 million $ 56,133
Jul 30, 11 AM $ 75.27
+0.19%
$ 3.05 million $ 55,694
Jul 30, 10 AM $ 75.18
-0.16%
$ 3.04 million $ 55,991
Jul 30, 9 AM $ 75.23
-0.28%
$ 3.04 million $ 55,222
Jul 30, 8 AM $ 75.43
+0.64%
$ 3.05 million $ 55,193
Jul 30, 7 AM $ 74.87
-0.25%
$ 3.03 million $ 54,517
Jul 30, 6 AM $ 75.11
+0.33%
$ 3.04 million $ 54,123