iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 9
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 73.6
+0.00%
$ 2.98 million $ 697,226
12:32 PM $ 73.6
+0.00%
$ 2.98 million $ 697,245
12:31 PM $ 73.6
+0.00%
$ 2.98 million $ 697,245
12:30 PM $ 73.6
+0.00%
$ 2.98 million $ 697,246
12:29 PM $ 73.6
-0.02%
$ 2.98 million $ 697,246
12:28 PM $ 73.61
+0.00%
$ 2.98 million $ 697,123
12:27 PM $ 73.61
+0.00%
$ 2.98 million $ 697,031
12:26 PM $ 73.61
+0.00%
$ 2.98 million $ 697,031
12:25 PM $ 73.61
+0.00%
$ 2.98 million $ 696,992
12:24 PM $ 73.61
+0.03%
$ 2.98 million $ 696,992
12:23 PM $ 73.59
+0.00%
$ 2.98 million $ 697,130
12:22 PM $ 73.59
+0.00%
$ 2.98 million $ 697,048
12:21 PM $ 73.58
+0.00%
$ 2.98 million $ 697,048
12:20 PM $ 73.58
+0.00%
$ 2.98 million $ 697,020
12:19 PM $ 73.58
-0.02%
$ 2.98 million $ 697,106
12:18 PM $ 73.6
+0.00%
$ 2.98 million $ 697,106
12:17 PM $ 73.6
+0.00%
$ 2.98 million $ 697,129
12:16 PM $ 73.6
+0.00%
$ 2.98 million $ 697,129
12:15 PM $ 73.6
+0.00%
$ 2.98 million $ 697,150
12:14 PM $ 73.59
-0.01%
$ 2.98 million $ 696,921
12:13 PM $ 73.6
+0.00%
$ 2.98 million $ 696,940
12:12 PM $ 73.6
+0.00%
$ 2.98 million $ 696,940
12:11 PM $ 73.6
+0.00%
$ 2.98 million $ 696,998
12:10 PM $ 73.6
+0.00%
$ 2.98 million $ 696,998
12:09 PM $ 73.6
-0.05%
$ 2.98 million $ 697,330
12:08 PM $ 73.64
+0.00%
$ 2.98 million $ 697,330
12:07 PM $ 73.64
+0.00%
$ 2.98 million $ 697,420
12:06 PM $ 73.64
+0.00%
$ 2.98 million $ 697,420
12:05 PM $ 73.64
+0.00%
$ 2.98 million $ 697,455
12:04 PM $ 73.64
-0.01%
$ 2.98 million $ 697,220
12:03 PM $ 73.64
+0.00%
$ 2.98 million $ 697,181
12:02 PM $ 73.64
+0.00%
$ 2.98 million $ 697,181
12:01 PM $ 73.64
+0.00%
$ 2.98 million $ 697,102
12:00 PM $ 73.65
+0.00%
$ 2.98 million $ 697,102
11:59 AM $ 73.65
+0.06%
$ 2.98 million $ 697,307
11:58 AM $ 73.6
+0.00%
$ 2.98 million $ 697,307
11:57 AM $ 73.6
+0.00%
$ 2.98 million $ 697,358
11:56 AM $ 73.6
+0.00%
$ 2.98 million $ 697,358
11:55 AM $ 73.6
+0.00%
$ 2.98 million $ 697,308
11:54 AM $ 73.6
+0.00%
$ 2.98 million $ 697,308
11:53 AM $ 73.6
+0.00%
$ 2.98 million $ 697,332
11:52 AM $ 73.6
+0.00%
$ 2.98 million $ 697,243
11:51 AM $ 73.6
+0.00%
$ 2.98 million $ 697,243
11:50 AM $ 73.6
+0.00%
$ 2.98 million $ 697,219
11:49 AM $ 73.6
+0.02%
$ 2.98 million $ 697,498
11:48 AM $ 73.59
+0.00%
$ 2.98 million $ 697,438
11:47 AM $ 73.59
+0.00%
$ 2.98 million $ 697,438
11:46 AM $ 73.59
+0.00%
$ 2.98 million $ 697,514
11:45 AM $ 73.59
+0.00%
$ 2.98 million $ 697,514
11:44 AM $ 73.59
-0.01%
$ 2.98 million $ 697,466