iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 9
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 77.65
+0.01%
$ 3.14 million $ 643,174
7:03 AM $ 77.69
+0.00%
$ 3.14 million $ 643,470
7:02 AM $ 77.7
+0.00%
$ 3.14 million $ 643,470
7:01 AM $ 77.7
+0.00%
$ 3.14 million $ 643,502
7:00 AM $ 77.7
+0.00%
$ 3.14 million $ 643,502
6:59 AM $ 77.7
+0.00%
$ 3.14 million $ 643,478
6:58 AM $ 77.7
+0.00%
$ 3.14 million $ 643,479
6:57 AM $ 77.7
+0.00%
$ 3.14 million $ 643,479
6:56 AM $ 77.7
+0.00%
$ 3.14 million $ 643,423
6:55 AM $ 77.7
+0.00%
$ 3.14 million $ 643,423
6:54 AM $ 77.7
+0.00%
$ 3.14 million $ 643,411
6:53 AM $ 77.69
+0.00%
$ 3.14 million $ 643,569
6:52 AM $ 77.69
+0.00%
$ 3.14 million $ 643,569
6:51 AM $ 77.69
+0.00%
$ 3.14 million $ 643,585
6:50 AM $ 77.69
+0.00%
$ 3.14 million $ 643,585
6:49 AM $ 77.69
+0.00%
$ 3.14 million $ 643,672
6:48 AM $ 77.7
+0.00%
$ 3.14 million $ 643,731
6:47 AM $ 77.71
+0.00%
$ 3.14 million $ 643,731
6:46 AM $ 77.71
+0.00%
$ 3.14 million $ 643,795
6:45 AM $ 77.71
+0.00%
$ 3.14 million $ 643,795
6:44 AM $ 77.71
+0.00%
$ 3.14 million $ 643,819
6:43 AM $ 77.7
+0.00%
$ 3.14 million $ 643,844
6:42 AM $ 77.7
+0.00%
$ 3.14 million $ 643,844
6:41 AM $ 77.7
+0.00%
$ 3.14 million $ 643,738
6:40 AM $ 77.7
+0.00%
$ 3.14 million $ 643,738
6:39 AM $ 77.7
+0.00%
$ 3.14 million $ 643,727
6:38 AM $ 77.64
+0.00%
$ 3.14 million $ 643,727
6:37 AM $ 77.64
+0.00%
$ 3.14 million $ 643,733
6:36 AM $ 77.64
+0.00%
$ 3.14 million $ 643,779
6:35 AM $ 77.64
+0.00%
$ 3.14 million $ 643,779
6:34 AM $ 77.64
+0.00%
$ 3.14 million $ 643,782
6:33 AM $ 77.7
+0.00%
$ 3.14 million $ 643,836
6:32 AM $ 77.7
+0.00%
$ 3.14 million $ 643,836
6:31 AM $ 77.7
+0.00%
$ 3.14 million $ 643,877
6:30 AM $ 77.7
+0.00%
$ 3.14 million $ 643,877
6:29 AM $ 77.7
+0.00%
$ 3.14 million $ 643,900
6:28 AM $ 77.7
+0.00%
$ 3.14 million $ 643,900
6:27 AM $ 77.7
+0.00%
$ 3.14 million $ 643,915
6:26 AM $ 77.7
+0.00%
$ 3.14 million $ 643,915
6:25 AM $ 77.7
+0.00%
$ 3.14 million $ 643,979
6:24 AM $ 77.7
+0.00%
$ 3.14 million $ 643,932
6:23 AM $ 77.7
+0.00%
$ 3.14 million $ 643,921
6:22 AM $ 77.7
+0.00%
$ 3.14 million $ 643,921
6:21 AM $ 77.7
+0.00%
$ 3.14 million $ 643,838
6:20 AM $ 77.71
+0.00%
$ 3.14 million $ 643,838
6:19 AM $ 77.71
+0.00%
$ 3.14 million $ 643,609
6:18 AM $ 77.64
+0.00%
$ 3.14 million $ 643,609
6:17 AM $ 77.64
+0.00%
$ 3.14 million $ 643,623
6:16 AM $ 77.64
+0.00%
$ 3.14 million $ 643,648
6:15 AM $ 77.64
+0.00%
$ 3.14 million $ 643,648