iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $71.6
-0.06%
$2.9 million $647,507
Feb 17, 12 AM $71.64
+0.02%
$2.9 million $648,073
Feb 16, 11 PM $71.63
+0.02%
$2.9 million $647,334
Feb 16, 10 PM $71.61
+0.00%
$2.9 million $646,821
Feb 16, 9 PM $71.61
+0.02%
$2.9 million $647,311
Feb 16, 8 PM $71.6
-0.05%
$2.9 million $648,205
Feb 16, 7 PM $71.64
+0.01%
$2.9 million $648,138
Feb 16, 6 PM $71.63
-0.03%
$2.9 million $648,527
Feb 16, 5 PM $71.66
+0.05%
$2.9 million $649,039
Feb 16, 4 PM $71.62
-0.01%
$2.9 million $647,819
Feb 16, 3 PM $71.62
+0.03%
$2.9 million $647,611
Feb 16, 2 PM $71.6
-0.03%
$2.9 million $647,255
Feb 16, 1 PM $71.62
-0.05%
$2.9 million $646,225
Feb 16, 12 PM $71.66
+0.01%
$2.9 million $644,902
Feb 16, 11 AM $71.65
+0.05%
$2.9 million $645,242
Feb 16, 10 AM $71.61
-0.05%
$2.9 million $645,980
Feb 16, 9 AM $71.65
+0.02%
$2.9 million $645,898
Feb 16, 8 AM $71.64
+0.01%
$2.9 million $646,142
Feb 16, 7 AM $71.63
+0.05%
$2.9 million $647,365
Feb 16, 6 AM $71.59
-0.03%
$2.9 million $645,821
Feb 16, 5 AM $71.61
+0.04%
$2.9 million $644,292
Feb 16, 4 AM $71.58
-0.04%
$2.9 million $643,565
Feb 16, 3 AM $71.61
-0.01%
$2.9 million $643,603
Feb 16, 2 AM $71.62
+0.06%
$2.9 million $644,426
Feb 16, 1 AM $71.58
-0.07%
$2.9 million $644,842
Feb 16, 12 AM $71.63
-0.01%
$2.9 million $644,915
Feb 15, 11 PM $71.64
+0.03%
$2.9 million $643,904
Feb 15, 10 PM $71.62
+0.00%
$2.9 million $644,227
Feb 15, 9 PM $71.62
+0.04%
$2.9 million $644,400
Feb 15, 8 PM $71.59
+0.00%
$2.9 million $643,789
Feb 15, 7 PM $71.59
-0.02%
$2.9 million $644,584
Feb 15, 6 PM $71.61
-0.04%
$2.9 million $643,928
Feb 15, 5 PM $71.64
+0.03%
$2.9 million $643,233
Feb 15, 4 PM $71.62
+0.01%
$2.9 million $644,308
Feb 15, 3 PM $71.61
+0.01%
$2.9 million $644,272
Feb 15, 2 PM $71.6
-0.04%
$2.9 million $643,953
Feb 15, 1 PM $71.63
+0.03%
$2.9 million $644,982
Feb 15, 12 PM $71.61
-0.04%
$2.9 million $646,523
Feb 15, 11 AM $71.64
-0.01%
$2.9 million $646,373
Feb 15, 10 AM $71.65
+0.05%
$2.9 million $646,360
Feb 15, 9 AM $71.61
-0.02%
$2.9 million $646,107
Feb 15, 8 AM $71.63
-0.02%
$2.9 million $646,482
Feb 15, 7 AM $71.65
+0.00%
$2.9 million $646,930
Feb 15, 6 AM $71.65
+0.02%
$2.9 million $647,870
Feb 15, 5 AM $71.63
+0.04%
$2.9 million $648,607
Feb 15, 4 AM $71.6
-0.04%
$2.9 million $649,494
Feb 15, 3 AM $71.63
+0.02%
$2.9 million $649,458
Feb 15, 2 AM $71.61
+0.00%
$2.9 million $649,273
Feb 15, 1 AM $71.61
-0.03%
$2.9 million $648,664
Feb 15, 12 AM $71.63
+0.05%
$2.9 million $648,645