iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $71.63
+0.05%
$2.9 million $648,645
Feb 14, 11 PM $71.59
-0.05%
$2.9 million $652,550
Feb 14, 10 PM $71.63
+0.03%
$2.9 million $652,289
Feb 14, 9 PM $71.61
-0.04%
$2.9 million $655,038
Feb 14, 8 PM $71.64
-0.01%
$2.9 million $655,855
Feb 14, 7 PM $71.64
+0.04%
$2.9 million $661,444
Feb 14, 6 PM $71.6
-0.04%
$2.9 million $661,616
Feb 14, 5 PM $71.63
+0.03%
$2.9 million $662,471
Feb 14, 4 PM $71.61
-0.06%
$2.9 million $664,166
Feb 14, 3 PM $71.65
+0.01%
$2.9 million $670,137
Feb 14, 2 PM $71.65
+0.02%
$2.9 million $684,237
Feb 14, 1 PM $71.64
+0.01%
$2.9 million $699,377
Feb 14, 12 PM $71.63
-0.02%
$2.9 million $698,611
Feb 14, 11 AM $71.64
+0.01%
$2.9 million $698,118
Feb 14, 10 AM $71.64
-0.01%
$2.9 million $701,234
Feb 14, 9 AM $71.65
-0.15%
$2.9 million $701,203
Feb 14, 8 AM $71.76
-0.11%
$2.9 million $702,014
Feb 14, 7 AM $71.83
+0.01%
$2.91 million $705,646
Feb 14, 6 AM $71.84
+0.00%
$2.91 million $705,750
Feb 14, 5 AM $71.85
-0.03%
$2.91 million $707,355
Feb 14, 4 AM $71.91
+0.02%
$2.91 million $683,378
Feb 14, 3 AM $71.88
-0.06%
$2.91 million $658,451
Feb 14, 2 AM $71.92
-0.03%
$2.91 million $633,653
Feb 14, 1 AM $71.94
-0.01%
$2.91 million $610,078
Feb 14, 12 AM $71.95
+0.30%
$2.91 million $585,013
Feb 13, 11 PM $71.73
+0.05%
$2.9 million $559,514
Feb 13, 10 PM $71.69
+0.13%
$2.9 million $535,088
Feb 13, 9 PM $71.59
-0.01%
$2.9 million $513,258
Feb 13, 8 PM $71.6
-0.34%
$2.9 million $500,053
Feb 13, 7 PM $71.84
+0.01%
$2.91 million $469,430
Feb 13, 6 PM $71.85
-0.02%
$2.91 million $459,152
Feb 13, 5 PM $71.87
+0.11%
$2.91 million $436,327
Feb 13, 4 PM $71.79
+0.48%
$2.91 million $414,564
Feb 13, 3 PM $71.47
+0.54%
$2.89 million $406,264
Feb 13, 2 PM $71.08
+0.43%
$2.88 million $375,387
Feb 13, 1 PM $70.78
-0.03%
$2.86 million $343,744
Feb 13, 12 PM $70.8
+0.04%
$2.87 million $318,590
Feb 13, 11 AM $70.77
-0.16%
$2.86 million $145,088
Feb 13, 10 AM $70.92
+0.01%
$2.87 million $142,382
Feb 13, 9 AM $70.88
-0.01%
$2.87 million $142,618
Feb 13, 8 AM $70.93
+0.07%
$2.87 million $144,329
Feb 13, 7 AM $70.87
-0.01%
$2.87 million $140,025
Feb 13, 6 AM $70.88
-0.23%
$2.87 million $147,862
Feb 13, 5 AM $71.01
-0.03%
$2.87 million $152,573
Feb 13, 4 AM $71.03
-0.03%
$2.87 million $151,754
Feb 13, 3 AM $71.02
+0.01%
$2.87 million $154,624
Feb 13, 2 AM $71.03
-0.03%
$2.87 million $163,846
Feb 13, 1 AM $71.01
-0.01%
$2.87 million $163,003
Feb 13, 12 AM $71.06
+0.21%
$2.88 million $178,949
Feb 12, 11 PM $70.92
+0.06%
$2.87 million $176,677