iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $70.92
+0.06%
$2.87 million $176,677
Feb 12, 10 PM $70.91
-0.52%
$2.87 million $183,069
Feb 12, 9 PM $70.94
-0.37%
$2.87 million $609,110
Feb 12, 8 PM $71.19
-0.13%
$2.88 million $613,527
Feb 12, 7 PM $71.26
+0.42%
$2.88 million $602,246
Feb 12, 6 PM $70.99
+0.14%
$2.88 million $602,796
Feb 12, 5 PM $70.89
-0.42%
$2.87 million $604,230
Feb 12, 4 PM $71.18
-1.33%
$2.88 million $598,590
Feb 12, 3 PM $72.13
-0.66%
$2.92 million $581,583
Feb 12, 2 PM $72.61
+0.25%
$2.94 million $588,479
Feb 12, 1 PM $72.38
-0.04%
$2.93 million $598,980
Feb 12, 12 PM $72.36
-0.12%
$2.93 million $599,020
Feb 12, 11 AM $72.4
+0.03%
$2.93 million $599,278
Feb 12, 10 AM $72.52
+0.11%
$2.94 million $599,350
Feb 12, 9 AM $72.4
+0.07%
$2.93 million $602,022
Feb 12, 8 AM $72.32
+0.01%
$2.93 million $600,297
Feb 12, 7 AM $72.32
-0.10%
$2.93 million $600,556
Feb 12, 6 AM $72.39
+0.01%
$2.93 million $592,406
Feb 12, 5 AM $72.36
-0.03%
$2.93 million $585,377
Feb 12, 4 AM $72.38
+0.21%
$2.93 million $585,501
Feb 12, 3 AM $72.23
-0.03%
$2.92 million $585,192
Feb 12, 2 AM $72.29
+0.06%
$2.93 million $576,480
Feb 12, 1 AM $72.27
+0.12%
$2.92 million $576,635
Feb 12, 12 AM $72.12
+0.00%
$2.92 million $560,826
Feb 11, 11 PM $72.13
+0.11%
$2.92 million $560,759
Feb 11, 10 PM $72.08
-0.03%
$2.92 million $554,433
Feb 11, 9 PM $72.07
+0.03%
$2.92 million $187,494
Feb 11, 8 PM $72.02
-0.07%
$2.91 million $176,806
Feb 11, 7 PM $72.03
+0.22%
$2.92 million $176,836
Feb 11, 6 PM $71.85
-0.18%
$2.91 million $173,680
Feb 11, 5 PM $72
-0.10%
$2.91 million $176,109
Feb 11, 4 PM $72.08
+0.33%
$2.92 million $179,823
Feb 11, 3 PM $71.86
-0.62%
$2.91 million $177,918
Feb 11, 2 PM $72.53
+0.23%
$2.94 million $163,616
Feb 11, 1 PM $72.39
+0.11%
$2.93 million $144,616
Feb 11, 12 PM $72.33
+0.04%
$2.93 million $147,522
Feb 11, 11 AM $72.28
-0.04%
$2.93 million $147,916
Feb 11, 10 AM $72.33
-0.14%
$2.92 million $147,963
Feb 11, 9 AM $72.45
-0.10%
$2.93 million $145,242
Feb 11, 8 AM $72.47
+0.01%
$2.93 million $145,268
Feb 11, 7 AM $72.49
-0.01%
$2.93 million $150,566
Feb 11, 6 AM $72.45
+0.03%
$2.93 million $150,717
Feb 11, 5 AM $72.45
-0.06%
$2.93 million $150,870
Feb 11, 4 AM $72.49
+0.15%
$2.93 million $152,784
Feb 11, 3 AM $72.35
-0.07%
$2.93 million $153,265
Feb 11, 2 AM $72.37
+0.01%
$2.93 million $153,093
Feb 11, 1 AM $72.36
+0.03%
$2.93 million $152,799
Feb 11, 12 AM $72.32
-0.01%
$2.93 million $152,252
Feb 10, 11 PM $72.33
+0.06%
$2.93 million $159,638
Feb 10, 10 PM $72.33
+0.63%
$2.93 million $166,431