iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $72.25
+0.07%
$2.92 million $110,520
Feb 10, 8 PM $72.21
+0.01%
$2.92 million $124,196
Feb 10, 7 PM $72.25
+0.06%
$2.92 million $129,329
Feb 10, 6 PM $72.24
-0.30%
$2.92 million $128,798
Feb 10, 5 PM $72.44
+0.15%
$2.93 million $122,734
Feb 10, 4 PM $72.36
+0.18%
$2.93 million $119,724
Feb 10, 3 PM $72.22
+0.01%
$2.92 million $116,470
Feb 10, 2 PM $72.27
+0.15%
$2.92 million $121,278
Feb 10, 1 PM $72.21
-0.03%
$2.92 million $123,726
Feb 10, 12 PM $72.27
-0.06%
$2.92 million $123,753
Feb 10, 11 AM $72.36
+0.03%
$2.93 million $123,694
Feb 10, 10 AM $72.35
-0.01%
$2.93 million $133,317
Feb 10, 9 AM $72.33
-0.03%
$2.93 million $138,801
Feb 10, 8 AM $72.34
+0.04%
$2.93 million $146,675
Feb 10, 7 AM $72.29
-0.07%
$2.93 million $143,990
Feb 10, 6 AM $72.32
-0.03%
$2.93 million $160,870
Feb 10, 5 AM $72.34
+0.07%
$2.93 million $170,076
Feb 10, 4 AM $72.28
+0.18%
$2.93 million $168,021
Feb 10, 3 AM $72.15
+0.01%
$2.92 million $171,843
Feb 10, 2 AM $72.14
+0.04%
$2.92 million $185,063
Feb 10, 1 AM $72.13
+0.03%
$2.92 million $185,688
Feb 10, 12 AM $72.12
+0.11%
$2.92 million $198,770
Feb 9, 11 PM $72.19
-0.14%
$2.92 million $191,284
Feb 9, 10 PM $72.28
+0.19%
$2.93 million $184,655
Feb 9, 9 PM $72.08
-0.28%
$2.92 million $169,808
Feb 9, 8 PM $72.3
+0.00%
$2.93 million $156,305
Feb 9, 7 PM $72.32
+0.08%
$2.93 million $150,868
Feb 9, 6 PM $72.24
+0.01%
$2.92 million $151,255
Feb 9, 5 PM $72.27
-0.01%
$2.92 million $151,529
Feb 9, 4 PM $72.28
+0.01%
$2.93 million $150,919
Feb 9, 3 PM $72.29
+0.51%
$2.93 million $150,224
Feb 9, 2 PM $71.95
-0.28%
$2.91 million $145,194
Feb 9, 1 PM $72.14
+0.07%
$2.92 million $142,977
Feb 9, 12 PM $72.07
+0.17%
$2.92 million $140,583
Feb 9, 11 AM $71.96
+0.03%
$2.91 million $140,274
Feb 9, 10 AM $71.93
-0.33%
$2.91 million $130,313
Feb 9, 9 AM $72.14
+0.04%
$2.92 million $124,840
Feb 9, 8 AM $72.12
+0.19%
$2.92 million $116,918
Feb 9, 7 AM $71.97
-0.07%
$2.91 million $113,707
Feb 9, 6 AM $72.01
-0.17%
$2.91 million $97,418
Feb 9, 5 AM $72.14
+0.01%
$2.92 million $88,136
Feb 9, 4 AM $72.12
-0.03%
$2.92 million $88,274
Feb 9, 3 AM $72.17
-0.24%
$2.92 million $81,864
Feb 9, 2 AM $72.34
-0.01%
$2.93 million $68,498
Feb 9, 1 AM $72.34
+0.29%
$2.93 million $68,445
Feb 9, 12 AM $72.11
+0.00%
$2.92 million $55,386
Feb 8, 11 PM $72.15
+0.00%
$2.92 million $55,748
Feb 8, 10 PM $72.15
-0.01%
$2.92 million $56,057
Feb 8, 9 PM $72.16
+0.01%
$2.92 million $55,800
Feb 8, 8 PM $72.13
+0.01%
$2.92 million $56,261